66510 百度瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.054 -0.084 (-60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.138 | 137.600 | 720,000 | 2,975,000 | 7.440 | 450,000 | 0.122 | ||
| 13/02/2026 | 0.122 | 135.800 | 1,945,000 | 2,525,000 | 6.310 | 515,000 | 0.109 | 690,000 | 0.115 |
| 12/02/2026 | 0.167 | 140.100 | 4,495,000 | 2,350,000 | 5.880 | 1,760,000 | 0.166 | 2,550,000 | 0.170 |
| 11/02/2026 | 0.212 | 144.300 | 5,735,000 | 1,560,000 | 3.900 | 3,025,000 | 0.215 | 2,680,000 | 0.214 |
| 10/02/2026 | 0.204 | 143.400 | 8,850,000 | 1,905,000 | 4.760 | 4,585,000 | 0.230 | 3,190,000 | 0.227 |
| 09/02/2026 | 0.192 | 142.200 | 7,385,000 | 3,300,000 | 8.250 | 5,680,000 | 0.184 | 1,050,000 | 0.187 |
| 06/02/2026 | 0.151 | 137.800 | 3,145,000 | 7,930,000 | 19.820 | 1,375,000 | 0.152 | 1,615,000 | 0.152 |
| 05/02/2026 | 0.181 | 140.900 | 2,805,000 | 7,690,000 | 19.230 | 605,000 | 0.165 | 1,995,000 | 0.174 |
| 04/02/2026 | 0.141 | 137.200 | 0 | 6,300,000 | 15.750 | ||||
| 03/02/2026 | 0.182 | 141.400 | 690,000 | 6,300,000 | 15.750 | 175,000 | 0.188 | 125,000 | 0.187 |
| 02/02/2026 | 0.231 | 146.700 | 11,215,000 | 6,350,000 | 15.880 | 10,375,000 | 0.239 | 500,000 | 0.237 |
| 30/01/2026 | 0.305 | 152.800 | 5,000 | 16,225,000 | 40.560 | ||||
| 29/01/2026 | 0.335 | 155.500 | 20,000 | 16,225,000 | 40.560 | ||||
| 28/01/2026 | 0.340 | 156.100 | 985,000 | 16,225,000 | 40.560 | 985,000 | 0.332 | ||
| 27/01/2026 | 0.335 | 155.200 | 25,470,000 | 17,210,000 | 43.030 | 18,785,000 | 0.330 | 4,700,000 | 0.335 |
| 26/01/2026 | 0.325 | 155.500 | 200,000 | 31,295,000 | 78.240 | 120,000 | 0.325 | ||
| 23/01/2026 | 0.375 | 160.500 | 155,000 | 31,415,000 | 78.540 | 155,000 | 0.375 | ||
| 22/01/2026 | 0.375 | 160.000 | 145,000 | 31,570,000 | 78.920 | ||||
| 21/01/2026 | 0.315 | 153.700 | 95,000 | 31,570,000 | 78.920 | ||||
| 20/01/2026 | 0.260 | 148.800 | 7,215,000 | 31,570,000 | 78.920 | 3,680,000 | 0.214 | 2,895,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
