日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.209 | 5.950 | 0 | 26,220,000 | 43.700 | ||||
20/11/2024 | 0.212 | 5.990 | 0 | 26,220,000 | 43.700 | ||||
19/11/2024 | 0.212 | 6.020 | 10,000 | 26,220,000 | 43.700 | 10,000 | 0.212 | ||
18/11/2024 | 0.209 | 6.030 | 0 | 26,230,000 | 43.720 | ||||
15/11/2024 | 0.199 | 5.860 | 0 | 26,230,000 | 43.720 | ||||
14/11/2024 | 0.199 | 5.840 | 0 | 26,230,000 | 43.720 | ||||
13/11/2024 | 0.207 | 5.930 | 0 | 26,230,000 | 43.720 | ||||
12/11/2024 | 0.210 | 5.950 | 0 | 26,230,000 | 43.720 | ||||
11/11/2024 | 0.221 | 6.050 | 0 | 26,230,000 | 43.720 | ||||
08/11/2024 | 0.228 | 6.200 | 0 | 26,230,000 | 43.720 | ||||
07/11/2024 | 0.227 | 6.220 | 0 | 26,230,000 | 43.720 | ||||
06/11/2024 | 0.219 | 6.080 | 0 | 26,230,000 | 43.720 | ||||
05/11/2024 | 0.223 | 6.180 | 0 | 26,230,000 | 43.720 | ||||
04/11/2024 | 0.221 | 6.100 | 0 | 26,230,000 | 43.720 | ||||
01/11/2024 | 0.223 | 6.160 | 0 | 26,230,000 | 43.720 | ||||
31/10/2024 | 0.211 | 6.030 | 0 | 26,230,000 | 43.720 | ||||
30/10/2024 | 0.208 | 5.970 | 0 | 26,230,000 | 43.720 | ||||
29/10/2024 | 0.217 | 6.050 | 0 | 26,230,000 | 43.720 | ||||
28/10/2024 | 0.221 | 6.080 | 0 | 26,230,000 | 43.720 | ||||
25/10/2024 | 0.221 | 6.090 | 0 | 26,230,000 | 43.720 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF