66951 騰訊法巴五甲牛９ (R 牛證)
按盤價 
0.116 -0.015 (-11.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.131 | 407.600 | 300,000 | 5,450,000 | 3.633 | 50,000 | 0.128 | 200,000 | 0.133 |
| 20/11/2024 | 0.136 | 410.800 | 700,000 | 5,300,000 | 3.533 | 200,000 | 0.133 | ||
| 19/11/2024 | 0.127 | 406.200 | 400,000 | 5,500,000 | 3.667 | 200,000 | 0.127 | ||
| 18/11/2024 | 0.120 | 404.200 | 1,650,000 | 5,300,000 | 3.533 | 800,000 | 0.123 | 50,000 | 0.118 |
| 15/11/2024 | 0.114 | 401.000 | 950,000 | 6,050,000 | 4.033 | 200,000 | 0.120 | ||
| 14/11/2024 | 0.122 | 403.400 | 4,750,000 | 5,850,000 | 3.900 | 1,100,000 | 0.115 | 700,000 | 0.132 |
| 13/11/2024 | 0.127 | 403.800 | 2,250,000 | 6,250,000 | 4.167 | 1,850,000 | 0.116 | ||
| 12/11/2024 | 0.121 | 403.800 | 600,000 | 4,400,000 | 2.933 | 550,000 | 0.130 | ||
| 11/11/2024 | 0.138 | 413.200 | 300,000 | 3,850,000 | 2.567 | 50,000 | 0.140 | 250,000 | 0.134 |
| 08/11/2024 | 0.157 | 420.800 | 300,000 | 3,650,000 | 2.433 | 100,000 | 0.163 | 50,000 | 0.156 |
| 07/11/2024 | 0.171 | 428.400 | 650,000 | 3,700,000 | 2.467 | 50,000 | 0.156 | 300,000 | 0.155 |
| 06/11/2024 | 0.153 | 419.800 | 150,000 | 3,450,000 | 2.300 | 50,000 | 0.150 | ||
| 05/11/2024 | 0.168 | 427.800 | 250,000 | 3,400,000 | 2.267 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.150 | 419.000 | 150,000 | 3,300,000 | 2.200 | 50,000 | 0.149 | ||
| 01/11/2024 | 0.151 | 419.200 | 550,000 | 3,250,000 | 2.167 | 300,000 | 0.147 | 50,000 | 0.128 |
| 31/10/2024 | 0.129 | 404.600 | 450,000 | 3,500,000 | 2.333 | 100,000 | 0.150 | 350,000 | 0.136 |
| 30/10/2024 | 0.136 | 411.000 | 150,000 | 3,250,000 | 2.167 | 150,000 | 0.138 | ||
| 29/10/2024 | 0.149 | 418.400 | 200,000 | 3,100,000 | 2.067 | 50,000 | 0.158 | 150,000 | 0.152 |
| 28/10/2024 | 0.149 | 417.200 | 450,000 | 3,000,000 | 2.000 | 350,000 | 0.151 | 100,000 | 0.148 |
| 25/10/2024 | 0.155 | 421.000 | 250,000 | 3,250,000 | 2.167 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
