67000 恒指摩通八四牛７ (R 牛證)
按盤價 
0.045 -0.048 (-51.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.045 | 23,924.810 | 30,100,000 | ||||||
| 17/06/2026 | 0.093 | 24,312.160 | 110,000 | 730,000 | 0.365 | 100,000 | 0.117 | ||
| 16/06/2026 | 0.109 | 24,493.950 | 460,000 | 830,000 | 0.415 | 100,000 | 0.106 | 360,000 | 0.114 |
| 15/06/2026 | 0.148 | 24,842.670 | 0 | 570,000 | 0.285 | ||||
| 12/06/2026 | 0.130 | 24,718.100 | 610,000 | 570,000 | 0.285 | 530,000 | 0.125 | 50,000 | 0.122 |
| 11/06/2026 | 0.083 | 24,249.290 | 8,830,000 | 1,050,000 | 0.525 | 4,410,000 | 0.084 | 4,210,000 | 0.084 |
| 10/06/2026 | 0.100 | 24,407.960 | 1,810,000 | 1,250,000 | 0.625 | 370,000 | 0.093 | 1,200,000 | 0.093 |
| 09/06/2026 | 0.121 | 24,565.900 | 100,000 | 420,000 | 0.210 | 100,000 | 0.134 | ||
| 08/06/2026 | 0.126 | 24,657.060 | 220,000 | 520,000 | 0.260 | 220,000 | 0.123 | ||
| 05/06/2026 | 0.162 | 24,961.950 | 20,000 | 300,000 | 0.150 | 20,000 | 0.159 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 280,000 | 0.140 | ||||
| 03/06/2026 | 0.229 | 25,633.210 | 20,000 | 280,000 | 0.140 | 20,000 | 0.223 | ||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 260,000 | 0.130 | ||||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 260,000 | 0.130 | ||||
| 29/05/2026 | 0.180 | 25,182.390 | 400,000 | 260,000 | 0.130 | 200,000 | 0.180 | 200,000 | 0.170 |
| 28/05/2026 | 0.158 | 25,006.160 | 120,000 | 260,000 | 0.130 | 100,000 | 0.141 | 20,000 | 0.160 |
| 27/05/2026 | 0.190 | 25,328.230 | 230,000 | 340,000 | 0.170 | 230,000 | 0.212 | ||
| 26/05/2026 | 0.221 | 25,599.450 | 200,000 | 110,000 | 0.055 | 100,000 | 0.226 | 100,000 | 0.212 |
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 110,000 | 0.055 | ||||
| 21/05/2026 | 0.197 | 25,386.520 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
