67316 快手瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.275 | 59.600 | 0 | 530,000 | 0.880 | ||||
| 04/03/2026 | 0.275 | 59.550 | 0 | 530,000 | 0.880 | ||||
| 03/03/2026 | 0.270 | 60.250 | 0 | 530,000 | 0.880 | ||||
| 02/03/2026 | 0.265 | 60.750 | 0 | 530,000 | 0.880 | ||||
| 27/02/2026 | 0.246 | 62.850 | 0 | 530,000 | 0.880 | ||||
| 26/02/2026 | 0.241 | 63.600 | 0 | 530,000 | 0.880 | ||||
| 25/02/2026 | 0.219 | 66.350 | 0 | 530,000 | 0.880 | ||||
| 24/02/2026 | 0.216 | 66.650 | 100,000 | 530,000 | 0.880 | 100,000 | 0.217 | ||
| 23/02/2026 | 0.200 | 68.550 | 100,000 | 630,000 | 1.050 | 100,000 | 0.201 | ||
| 20/02/2026 | 0.213 | 66.500 | 1,150,000 | 530,000 | 0.880 | 1,000,000 | 0.214 | 100,000 | 0.216 |
| 16/02/2026 | 0.197 | 68.400 | 1,200,000 | 1,430,000 | 2.380 | 720,000 | 0.206 | ||
| 13/02/2026 | 0.197 | 68.450 | 1,220,000 | 2,150,000 | 3.580 | 1,220,000 | 0.197 | ||
| 12/02/2026 | 0.189 | 69.550 | 2,810,000 | 930,000 | 1.550 | 1,530,000 | 0.193 | 880,000 | 0.181 |
| 11/02/2026 | 0.175 | 70.900 | 4,850,000 | 1,580,000 | 2.630 | 2,070,000 | 0.176 | 2,750,000 | 0.176 |
| 10/02/2026 | 0.180 | 70.400 | 2,300,000 | 900,000 | 1.500 | 1,140,000 | 0.170 | 1,150,000 | 0.170 |
| 09/02/2026 | 0.188 | 69.300 | 1,300,000 | 890,000 | 1.480 | 570,000 | 0.192 | 200,000 | 0.195 |
| 06/02/2026 | 0.169 | 71.250 | 0 | 1,260,000 | 2.100 | ||||
| 05/02/2026 | 0.156 | 73.000 | 200,000 | 1,260,000 | 2.100 | 200,000 | 0.169 | ||
| 04/02/2026 | 0.154 | 73.150 | 2,390,000 | 1,060,000 | 1.770 | 2,090,000 | 0.158 | 300,000 | 0.166 |
| 03/02/2026 | 0.148 | 73.450 | 11,810,000 | 2,850,000 | 4.750 | 4,840,000 | 0.155 | 6,760,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
