67601 平安摩通八十牛Ｄ (R 牛證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 64.050 | 910,000 | 2,930,000 | 3.662 | 75,000 | 0.074 | 725,000 | 0.080 |
| 04/03/2026 | 0.076 | 64.550 | 1,710,000 | 2,280,000 | 2.850 | 845,000 | 0.070 | ||
| 03/03/2026 | 0.089 | 66.000 | 525,000 | 3,125,000 | 3.906 | 525,000 | 0.090 | ||
| 02/03/2026 | 0.093 | 66.400 | 410,000 | 3,650,000 | 4.562 | 290,000 | 0.096 | ||
| 27/02/2026 | 0.110 | 68.000 | 1,610,000 | 3,940,000 | 4.925 | ||||
| 26/02/2026 | 0.109 | 67.850 | 1,325,000 | 3,940,000 | 4.925 | 645,000 | 0.115 | ||
| 25/02/2026 | 0.136 | 71.150 | 1,460,000 | 3,295,000 | 4.119 | 890,000 | 0.133 | ||
| 24/02/2026 | 0.125 | 69.800 | 735,000 | 4,185,000 | 5.231 | 470,000 | 0.139 | ||
| 23/02/2026 | 0.154 | 72.800 | 380,000 | 3,715,000 | 4.644 | 250,000 | 0.151 | 60,000 | 0.151 |
| 20/02/2026 | 0.135 | 70.550 | 1,885,000 | 3,905,000 | 4.881 | 1,885,000 | 0.137 | ||
| 16/02/2026 | 0.135 | 70.650 | 1,025,000 | 5,790,000 | 7.238 | 385,000 | 0.128 | ||
| 13/02/2026 | 0.133 | 70.350 | 20,000 | 6,175,000 | 7.719 | ||||
| 12/02/2026 | 0.148 | 71.900 | 930,000 | 6,175,000 | 7.719 | 375,000 | 0.156 | 500,000 | 0.146 |
| 11/02/2026 | 0.155 | 72.500 | 455,000 | 6,050,000 | 7.562 | 415,000 | 0.155 | ||
| 10/02/2026 | 0.164 | 73.450 | 12,120,000 | 5,635,000 | 7.044 | 5,960,000 | 0.166 | 6,030,000 | 0.165 |
| 09/02/2026 | 0.158 | 73.000 | 595,000 | 5,565,000 | 6.956 | 505,000 | 0.144 | 65,000 | 0.144 |
| 06/02/2026 | 0.126 | 69.600 | 9,010,000 | 6,005,000 | 7.506 | 4,435,000 | 0.129 | 4,505,000 | 0.128 |
| 05/02/2026 | 0.141 | 71.150 | 11,225,000 | 5,935,000 | 7.419 | 5,590,000 | 0.134 | 5,585,000 | 0.133 |
| 04/02/2026 | 0.152 | 72.050 | 11,680,000 | 5,940,000 | 7.425 | 5,395,000 | 0.144 | 6,025,000 | 0.144 |
| 03/02/2026 | 0.144 | 71.300 | 11,905,000 | 5,310,000 | 6.638 | 6,665,000 | 0.145 | 5,000,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
