67617 中芯中銀四乙牛Ｈ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.285 | 27.050 | 0 | 465,000 | 0.465 | ||||
| 30/10/2024 | 0.285 | 26.600 | 0 | 465,000 | 0.465 | ||||
| 29/10/2024 | 0.325 | 28.700 | 0 | 465,000 | 0.465 | ||||
| 28/10/2024 | 0.325 | 28.800 | 0 | 465,000 | 0.465 | ||||
| 25/10/2024 | 0.325 | 28.800 | 0 | 465,000 | 0.465 | ||||
| 24/10/2024 | 0.325 | 28.500 | 0 | 465,000 | 0.465 | ||||
| 23/10/2024 | 0.340 | 29.150 | 0 | 465,000 | 0.465 | ||||
| 22/10/2024 | 0.350 | 29.700 | 0 | 465,000 | 0.465 | ||||
| 21/10/2024 | 0.350 | 29.600 | 5,000 | 465,000 | 0.465 | ||||
| 18/10/2024 | 0.335 | 30.250 | 5,000 | 465,000 | 0.465 | 5,000 | 0.335 | ||
| 17/10/2024 | 0.275 | 26.000 | 0 | 470,000 | 0.470 | ||||
| 16/10/2024 | 0.275 | 25.800 | 1,200,000 | 470,000 | 0.470 | 600,000 | 0.266 | ||
| 15/10/2024 | 0.280 | 26.150 | 0 | 1,070,000 | 1.070 | ||||
| 14/10/2024 | 0.290 | 26.650 | 15,000 | 1,070,000 | 1.070 | 10,000 | 0.249 | 5,000 | 0.295 |
| 10/10/2024 | 0.270 | 25.500 | 0 | 1,075,000 | 1.075 | ||||
| 09/10/2024 | 0.300 | 27.200 | 0 | 1,075,000 | 1.075 | ||||
| 08/10/2024 | 0.300 | 27.200 | 10,000 | 1,075,000 | 1.075 | 10,000 | 0.385 | ||
| 07/10/2024 | 0.415 | 33.300 | 0 | 1,065,000 | 1.065 | ||||
| 04/10/2024 | 0.290 | 27.350 | 110,000 | 1,065,000 | 1.065 | 105,000 | 0.209 | 5,000 | 0.265 |
| 03/10/2024 | 0.174 | 21.150 | 100,000 | 1,165,000 | 1.165 | 100,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
