67720 恒指瑞銀八二牛８ (R 牛證)
按盤價 
0.213 +0.030 (+16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.183 | 25,465.600 | 40,000 | 2,010,000 | 1.000 | 20,000 | 0.190 | 20,000 | 0.197 |
| 12/03/2026 | 0.205 | 25,716.760 | 400,000 | 2,010,000 | 1.000 | 200,000 | 0.205 | 200,000 | 0.204 |
| 11/03/2026 | 0.219 | 25,898.760 | 0 | 2,010,000 | 1.000 | ||||
| 10/03/2026 | 0.221 | 25,959.900 | 0 | 2,010,000 | 1.000 | ||||
| 09/03/2026 | 0.170 | 25,408.460 | 0 | 2,010,000 | 1.000 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 2,010,000 | 1.000 | ||||
| 05/03/2026 | 0.167 | 25,321.340 | 0 | 2,010,000 | 1.000 | ||||
| 04/03/2026 | 0.158 | 25,249.480 | 260,000 | 2,010,000 | 1.000 | 130,000 | 0.169 | 130,000 | 0.163 |
| 03/03/2026 | 0.207 | 25,768.080 | 0 | 2,010,000 | 1.000 | ||||
| 02/03/2026 | 0.234 | 26,059.850 | 300,000 | 2,010,000 | 1.000 | 300,000 | 0.240 | ||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 1,710,000 | 0.850 | ||||
| 26/02/2026 | 0.270 | 26,381.020 | 0 | 1,710,000 | 0.850 | ||||
| 25/02/2026 | 0.290 | 26,765.720 | 0 | 1,710,000 | 0.850 | ||||
| 24/02/2026 | 0.290 | 26,590.320 | 0 | 1,710,000 | 0.850 | ||||
| 23/02/2026 | 0.325 | 27,081.910 | 0 | 1,710,000 | 0.850 | ||||
| 20/02/2026 | 0.275 | 26,413.350 | 300,000 | 1,710,000 | 0.850 | 300,000 | 0.280 | ||
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 1,410,000 | 0.700 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 0 | 1,410,000 | 0.700 | ||||
| 12/02/2026 | 0.330 | 27,032.540 | 0 | 1,410,000 | 0.700 | ||||
| 11/02/2026 | 0.350 | 27,266.380 | 0 | 1,410,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
