67720 恒指瑞銀八二牛８ (R 牛證)
按盤價 
0.129 +0.022 (+20.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.107 | 24,718.100 | 3,860,000 | 1,010,000 | 0.510 | 2,630,000 | 0.098 | 550,000 | 0.105 |
| 11/06/2026 | 0.062 | 24,249.290 | 17,830,000 | 3,090,000 | 1.540 | 5,740,000 | 0.058 | 8,000,000 | 0.049 |
| 10/06/2026 | 0.081 | 24,407.960 | 600,000 | 830,000 | 0.410 | 200,000 | 0.080 | 400,000 | 0.079 |
| 09/06/2026 | 0.100 | 24,565.900 | 40,000 | 630,000 | 0.320 | 30,000 | 0.098 | 10,000 | 0.112 |
| 08/06/2026 | 0.103 | 24,657.060 | 20,000 | 650,000 | 0.330 | 20,000 | 0.100 | ||
| 05/06/2026 | 0.141 | 24,961.950 | 0 | 630,000 | 0.320 | ||||
| 04/06/2026 | 0.167 | 25,253.400 | 0 | 630,000 | 0.320 | ||||
| 03/06/2026 | 0.201 | 25,633.210 | 0 | 630,000 | 0.320 | ||||
| 02/06/2026 | 0.239 | 26,038.320 | 330,000 | 630,000 | 0.320 | 330,000 | 0.209 | ||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 960,000 | 0.480 | ||||
| 29/05/2026 | 0.156 | 25,182.390 | 10,000 | 960,000 | 0.480 | 10,000 | 0.155 | ||
| 28/05/2026 | 0.134 | 25,006.160 | 140,000 | 970,000 | 0.480 | 140,000 | 0.121 | ||
| 27/05/2026 | 0.165 | 25,328.230 | 200,000 | 830,000 | 0.410 | 200,000 | 0.177 | ||
| 26/05/2026 | 0.194 | 25,599.450 | 400,000 | 630,000 | 0.320 | 200,000 | 0.196 | 200,000 | 0.188 |
| 22/05/2026 | 0.194 | 25,606.030 | 0 | 630,000 | 0.320 | ||||
| 21/05/2026 | 0.172 | 25,386.520 | 0 | 630,000 | 0.320 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 630,000 | 0.320 | ||||
| 19/05/2026 | 0.209 | 25,797.850 | 1,390,000 | 630,000 | 0.320 | 1,390,000 | 0.206 | ||
| 18/05/2026 | 0.197 | 25,675.180 | 0 | 2,020,000 | 1.010 | ||||
| 15/05/2026 | 0.227 | 25,962.730 | 0 | 2,020,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
