67813 京東法興七五牛Ｃ (R 牛證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.109 | 113.500 | 50,000 | 325,000 | 0.812 | ||||
| 05/06/2026 | 0.123 | 115.800 | 10,000 | 325,000 | 0.812 | ||||
| 04/06/2026 | 0.126 | 115.000 | 535,000 | 325,000 | 0.812 | 450,000 | 0.123 | ||
| 03/06/2026 | 0.125 | 115.100 | 15,000 | 775,000 | 1.938 | 15,000 | 0.125 | ||
| 02/06/2026 | 0.175 | 120.100 | 1,045,000 | 790,000 | 1.975 | 195,000 | 0.139 | ||
| 01/06/2026 | 0.098 | 112.400 | 1,165,000 | 595,000 | 1.487 | 430,000 | 0.100 | 555,000 | 0.098 |
| 29/05/2026 | 0.109 | 113.500 | 285,000 | 470,000 | 1.175 | 235,000 | 0.106 | ||
| 28/05/2026 | 0.113 | 114.200 | 130,000 | 235,000 | 0.588 | 130,000 | 0.110 | ||
| 27/05/2026 | 0.139 | 116.300 | 0 | 365,000 | 0.912 | ||||
| 26/05/2026 | 0.163 | 118.600 | 55,000 | 365,000 | 0.912 | 15,000 | 0.166 | 30,000 | 0.163 |
| 22/05/2026 | 0.196 | 121.700 | 195,000 | 350,000 | 0.875 | 135,000 | 0.198 | ||
| 21/05/2026 | 0.214 | 123.500 | 480,000 | 485,000 | 1.213 | 140,000 | 0.213 | 340,000 | 0.250 |
| 20/05/2026 | 0.260 | 127.800 | 205,000 | 285,000 | 0.712 | 200,000 | 0.260 | ||
| 19/05/2026 | 0.234 | 125.900 | 75,000 | 85,000 | 0.213 | 75,000 | 0.234 | ||
| 18/05/2026 | 0.244 | 126.500 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.260 | 127.900 | 35,000 | 160,000 | 0.400 | 35,000 | 0.260 | ||
| 14/05/2026 | 0.285 | 130.100 | 15,000 | 195,000 | 0.488 | 15,000 | 0.295 | ||
| 13/05/2026 | 0.255 | 128.200 | 40,000 | 210,000 | 0.525 | ||||
| 12/05/2026 | 0.162 | 118.400 | 145,000 | 210,000 | 0.525 | 125,000 | 0.161 | ||
| 11/05/2026 | 0.162 | 118.500 | 55,000 | 335,000 | 0.838 | 30,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
