67964 恒指瑞銀八八牛Ａ (R 牛證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.083 | 25,500.580 | 520,000 | 410,000 | 0.210 | 200,000 | 0.089 | 320,000 | 0.090 |
| 18/03/2026 | 0.136 | 26,025.420 | 180,000 | 290,000 | 0.140 | 90,000 | 0.133 | 90,000 | 0.134 |
| 17/03/2026 | 0.123 | 25,868.540 | 2,100,000 | 290,000 | 0.140 | 1,940,000 | 0.140 | 60,000 | 0.125 |
| 16/03/2026 | 0.115 | 25,834.020 | 11,210,000 | 2,170,000 | 1.080 | 2,150,000 | 0.100 | 2,970,000 | 0.083 |
| 13/03/2026 | 0.083 | 25,465.600 | 4,150,000 | 1,350,000 | 0.680 | 1,540,000 | 0.083 | 2,210,000 | 0.094 |
| 12/03/2026 | 0.108 | 25,716.760 | 3,390,000 | 680,000 | 0.340 | 2,840,000 | 0.107 | 410,000 | 0.108 |
| 11/03/2026 | 0.119 | 25,898.760 | 4,270,000 | 3,110,000 | 1.550 | 1,330,000 | 0.133 | 960,000 | 0.128 |
| 10/03/2026 | 0.122 | 25,959.900 | 32,880,000 | 3,480,000 | 1.740 | 14,530,000 | 0.118 | 10,000 | 0.120 |
| 09/03/2026 | 0.072 | 25,408.460 | 14,955,180,000 | 18,000,000 | 9.000 | 7,127,640,000 | 0.037 | 7,145,640,000 | 0.037 |
| 06/03/2026 | 0.108 | 25,757.290 | 90,000 | 0 | 0.000 | 90,000 | 0.108 | ||
| 05/03/2026 | 0.076 | 25,321.340 | 90,000 | 90,000 | 0.040 | 90,000 | 0.087 | ||
| 04/03/2026 | 0.063 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.113 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.171 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.200 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.176 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
