68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.084 | 7.190 | 1,870,000 | 1,570,000 | 2.620 | 670,000 | 0.081 | 1,100,000 | 0.085 |
| 15/06/2026 | 0.087 | 7.160 | 600,000 | 1,140,000 | 1.900 | 10,000 | 0.086 | 550,000 | 0.080 |
| 12/06/2026 | 0.084 | 7.220 | 1,160,000 | 600,000 | 1.000 | 700,000 | 0.091 | 460,000 | 0.087 |
| 11/06/2026 | 0.104 | 6.980 | 210,000 | 840,000 | 1.400 | 20,000 | 0.103 | 190,000 | 0.102 |
| 10/06/2026 | 0.101 | 7.000 | 220,000 | 670,000 | 1.120 | 70,000 | 0.107 | 150,000 | 0.110 |
| 09/06/2026 | 0.106 | 6.930 | 890,000 | 590,000 | 0.980 | 850,000 | 0.106 | 30,000 | 0.106 |
| 08/06/2026 | 0.109 | 6.930 | 620,000 | 1,410,000 | 2.350 | 360,000 | 0.107 | 10,000 | 0.109 |
| 05/06/2026 | 0.121 | 6.830 | 310,000 | 1,760,000 | 2.930 | 310,000 | 0.123 | ||
| 04/06/2026 | 0.129 | 6.720 | 0 | 2,070,000 | 3.450 | ||||
| 03/06/2026 | 0.128 | 6.720 | 0 | 2,070,000 | 3.450 | ||||
| 02/06/2026 | 0.123 | 6.800 | 650,000 | 2,070,000 | 3.450 | 650,000 | 0.128 | ||
| 01/06/2026 | 0.138 | 6.650 | 80,000 | 2,720,000 | 4.530 | 40,000 | 0.139 | ||
| 29/05/2026 | 0.136 | 6.640 | 3,680,000 | 2,760,000 | 4.600 | 930,000 | 0.140 | 2,090,000 | 0.140 |
| 28/05/2026 | 0.144 | 6.590 | 2,240,000 | 1,600,000 | 2.670 | 740,000 | 0.146 | 1,270,000 | 0.146 |
| 27/05/2026 | 0.129 | 6.720 | 360,000 | 1,070,000 | 1.780 | 140,000 | 0.125 | 220,000 | 0.127 |
| 26/05/2026 | 0.123 | 6.780 | 490,000 | 990,000 | 1.650 | 180,000 | 0.115 | 290,000 | 0.120 |
| 22/05/2026 | 0.118 | 6.850 | 280,000 | 880,000 | 1.470 | 140,000 | 0.120 | 140,000 | 0.116 |
| 21/05/2026 | 0.120 | 6.800 | 4,630,000 | 880,000 | 1.470 | 3,750,000 | 0.115 | 880,000 | 0.118 |
| 20/05/2026 | 0.114 | 6.880 | 1,430,000 | 3,750,000 | 6.250 | 470,000 | 0.116 | 960,000 | 0.117 |
| 19/05/2026 | 0.111 | 6.930 | 3,450,000 | 3,260,000 | 5.430 | 290,000 | 0.112 | 3,160,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
