68116 地平法興六九牛A (R 牛證)
即時 按盤價 跌0.249 -0.026 (-9.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.2758.390348,000786,0001.310348,0000.284
28/01/20260.3108.9200438,0000.730
27/01/20260.3058.88060,000438,0000.73060,0000.299
26/01/20260.3258.9000378,0000.630
23/01/20260.3259.05042,000378,0000.63042,0000.319
22/01/20260.3208.89042,000336,0000.56012,0000.32030,0000.320
21/01/20260.3609.2900318,0000.530
20/01/20260.3609.2100318,0000.530
19/01/20260.3609.3900318,0000.530
16/01/20260.3609.3700318,0000.530
15/01/20260.3609.3800318,0000.530
14/01/20260.3459.21024,000318,0000.53024,0000.345
13/01/20260.3759.400228,000342,0000.570132,0000.36684,0000.366
12/01/20260.3509.150390,000390,0000.650390,0000.347
09/01/20260.3909.55012,00000.00012,0000.400
08/01/20260.3909.690012,0000.020
07/01/20260.3609.360012,0000.020
06/01/20260.3559.22072,00012,0000.02072,0000.357
05/01/20260.3158.88030,00084,0000.14030,0000.315
02/01/20260.3208.990054,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康