68163 攜程瑞銀六四牛Ｈ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.275 | 554.000 | 0 | 10,000 | 0.020 | ||||
| 12/12/2025 | 0.265 | 550.000 | 0 | 10,000 | 0.020 | ||||
| 11/12/2025 | 0.260 | 541.500 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.260 | 547.500 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.255 | 539.500 | 0 | 10,000 | 0.020 | ||||
| 08/12/2025 | 0.265 | 544.500 | 0 | 10,000 | 0.020 | ||||
| 05/12/2025 | 0.280 | 554.500 | 0 | 10,000 | 0.020 | ||||
| 04/12/2025 | 0.280 | 556.000 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.244 | 535.000 | 0 | 10,000 | 0.020 | ||||
| 02/12/2025 | 0.260 | 543.000 | 0 | 10,000 | 0.020 | ||||
| 01/12/2025 | 0.260 | 544.000 | 0 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0.246 | 535.000 | 0 | 10,000 | 0.020 | ||||
| 27/11/2025 | 0.246 | 535.500 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.255 | 538.000 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.265 | 546.500 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.255 | 542.000 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.249 | 537.500 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.290 | 554.000 | 5,000 | 10,000 | 0.020 | 5,000 | 0.300 | ||
| 19/11/2025 | 0.325 | 574.500 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.300 | 564.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
