68242 恒指法興七乙熊Ｄ (R 熊證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.055 | 25,976.790 | 880,000 | ||||||
| 11/12/2025 | 0.076 | 25,530.510 | 430,000 | 450,000 | 0.112 | 420,000 | 0.076 | ||
| 10/12/2025 | 0.078 | 25,540.780 | 390,000 | 30,000 | 0.008 | 380,000 | 0.082 | 10,000 | 0.078 |
| 09/12/2025 | 0.081 | 25,434.230 | 430,000 | 400,000 | 0.100 | 50,000 | 0.080 | 380,000 | 0.078 |
| 08/12/2025 | 0.064 | 25,765.360 | 80,000 | 70,000 | 0.017 | 80,000 | 0.061 | ||
| 05/12/2025 | 0.050 | 26,085.080 | 10,000 | 150,000 | 0.038 | 10,000 | 0.053 | ||
| 04/12/2025 | 0.058 | 25,935.900 | 30,000 | 160,000 | 0.040 | 30,000 | 0.058 | ||
| 03/12/2025 | 0.065 | 25,760.730 | 750,000 | 130,000 | 0.032 | 470,000 | 0.059 | 280,000 | 0.055 |
| 02/12/2025 | 0.051 | 26,095.050 | 680,000 | 320,000 | 0.080 | 250,000 | 0.051 | 430,000 | 0.054 |
| 01/12/2025 | 0.056 | 26,033.260 | 2,080,000 | 140,000 | 0.035 | 1,000,000 | 0.057 | 1,080,000 | 0.052 |
| 28/11/2025 | 0.060 | 25,858.890 | 20,000 | 60,000 | 0.015 | 10,000 | 0.061 | 10,000 | 0.060 |
| 27/11/2025 | 0.058 | 25,945.930 | 60,000 | 60,000 | 0.015 | 60,000 | 0.056 | ||
| 26/11/2025 | 0.057 | 25,928.080 | 60,000 | 0 | 0.000 | 30,000 | 0.055 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
