68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.073 | 17.160 | 10,000 | 5,065,000 | 3.377 | 10,000 | 0.073 | ||
| 20/11/2024 | 0.070 | 17.100 | 0 | 5,075,000 | 3.383 | ||||
| 19/11/2024 | 0.070 | 17.160 | 0 | 5,075,000 | 3.383 | ||||
| 18/11/2024 | 0.070 | 17.040 | 10,000 | 5,075,000 | 3.383 | 10,000 | 0.072 | ||
| 15/11/2024 | 0.065 | 16.820 | 0 | 5,065,000 | 3.377 | ||||
| 14/11/2024 | 0.065 | 16.740 | 50,000 | 5,065,000 | 3.377 | 50,000 | 0.066 | ||
| 13/11/2024 | 0.069 | 17.020 | 0 | 5,015,000 | 3.343 | ||||
| 12/11/2024 | 0.069 | 16.940 | 100,000 | 5,015,000 | 3.343 | 100,000 | 0.069 | ||
| 11/11/2024 | 0.074 | 17.300 | 40,000 | 4,915,000 | 3.277 | 10,000 | 0.077 | 30,000 | 0.076 |
| 08/11/2024 | 0.084 | 17.760 | 0 | 4,895,000 | 3.263 | ||||
| 07/11/2024 | 0.087 | 18.040 | 0 | 4,895,000 | 3.263 | ||||
| 06/11/2024 | 0.087 | 17.940 | 0 | 4,895,000 | 3.263 | ||||
| 05/11/2024 | 0.093 | 18.400 | 0 | 4,895,000 | 3.263 | ||||
| 04/11/2024 | 0.091 | 18.120 | 190,000 | 4,895,000 | 3.263 | 190,000 | 0.092 | ||
| 01/11/2024 | 0.092 | 18.380 | 0 | 5,085,000 | 3.390 | ||||
| 31/10/2024 | 0.089 | 18.180 | 100,000 | 5,085,000 | 3.390 | ||||
| 30/10/2024 | 0.089 | 18.020 | 1,390,000 | 5,085,000 | 3.390 | 1,390,000 | 0.088 | ||
| 29/10/2024 | 0.098 | 18.420 | 0 | 3,695,000 | 2.463 | ||||
| 28/10/2024 | 0.103 | 18.700 | 0 | 3,695,000 | 2.463 | ||||
| 25/10/2024 | 0.107 | 18.920 | 0 | 3,695,000 | 2.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
