68392 招行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.087 | 35.500 | 0 | 680,000 | 0.850 | ||||
| 26/11/2024 | 0.079 | 34.500 | 0 | 680,000 | 0.850 | ||||
| 25/11/2024 | 0.082 | 34.800 | 15,000 | 680,000 | 0.850 | 15,000 | 0.082 | ||
| 22/11/2024 | 0.083 | 35.050 | 0 | 695,000 | 0.870 | ||||
| 21/11/2024 | 0.090 | 35.850 | 185,000 | 695,000 | 0.870 | 185,000 | 0.090 | ||
| 20/11/2024 | 0.097 | 36.600 | 0 | 510,000 | 0.640 | ||||
| 19/11/2024 | 0.096 | 36.400 | 50,000 | 510,000 | 0.640 | 35,000 | 0.096 | 15,000 | 0.096 |
| 18/11/2024 | 0.099 | 36.750 | 0 | 530,000 | 0.660 | ||||
| 15/11/2024 | 0.097 | 36.500 | 0 | 530,000 | 0.660 | ||||
| 14/11/2024 | 0.107 | 37.400 | 0 | 530,000 | 0.660 | ||||
| 13/11/2024 | 0.107 | 37.450 | 0 | 530,000 | 0.660 | ||||
| 12/11/2024 | 0.107 | 37.600 | 0 | 530,000 | 0.660 | ||||
| 11/11/2024 | 0.116 | 38.500 | 0 | 530,000 | 0.660 | ||||
| 08/11/2024 | 0.124 | 39.050 | 210,000 | 530,000 | 0.660 | 100,000 | 0.134 | 110,000 | 0.125 |
| 07/11/2024 | 0.128 | 39.950 | 0 | 520,000 | 0.650 | ||||
| 06/11/2024 | 0.120 | 38.750 | 10,000 | 520,000 | 0.650 | 10,000 | 0.127 | ||
| 05/11/2024 | 0.130 | 40.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.127 | ||
| 04/11/2024 | 0.117 | 38.700 | 0 | 500,000 | 0.620 | ||||
| 01/11/2024 | 0.113 | 38.200 | 0 | 500,000 | 0.620 | ||||
| 31/10/2024 | 0.113 | 38.000 | 0 | 500,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
