68473 恒指摩利七甲牛Ｅ (R 牛證)
按盤價 
0.203 -0.047 (-18.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.203 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 320,000 | 0.230 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 320,000 | 0.230 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 160,000 | 320,000 | 0.230 | 100,000 | 0.315 | 60,000 | 0.310 |
| 12/06/2026 | 0.290 | 24,718.100 | 100,000 | 360,000 | 0.259 | 50,000 | 0.290 | 50,000 | 0.295 |
| 11/06/2026 | 0.238 | 24,249.290 | 110,000 | 360,000 | 0.259 | 110,000 | 0.244 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 250,000 | 0.180 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 250,000 | 0.180 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 50,000 | 250,000 | 0.180 | 50,000 | 0.280 | ||
| 05/06/2026 | 0.310 | 24,961.950 | 100,000 | 200,000 | 0.144 | 100,000 | 0.318 | ||
| 04/06/2026 | 0.340 | 25,253.400 | 0 | 100,000 | 0.072 | ||||
| 03/06/2026 | 0.375 | 25,633.210 | 0 | 100,000 | 0.072 | ||||
| 02/06/2026 | 0.405 | 26,038.320 | 0 | 100,000 | 0.072 | ||||
| 01/06/2026 | 0.345 | 25,398.180 | 0 | 100,000 | 0.072 | ||||
| 29/05/2026 | 0.325 | 25,182.390 | 0 | 100,000 | 0.072 | ||||
| 28/05/2026 | 0.310 | 25,006.160 | 0 | 100,000 | 0.072 | ||||
| 27/05/2026 | 0.340 | 25,328.230 | 0 | 100,000 | 0.072 | ||||
| 26/05/2026 | 0.360 | 25,599.450 | 0 | 100,000 | 0.072 | ||||
| 22/05/2026 | 0.360 | 25,606.030 | 0 | 100,000 | 0.072 | ||||
| 21/05/2026 | 0.345 | 25,386.520 | 0 | 100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
