68528 華虹法興六八牛Ａ (R 牛證)
按盤價 
0.455 +0.040 (+9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.415 | 94.150 | 0 | 40,000 | 0.067 | ||||
| 16/02/2026 | 0.470 | 99.900 | 0 | 40,000 | 0.067 | ||||
| 13/02/2026 | 0.460 | 98.750 | 0 | 40,000 | 0.067 | ||||
| 12/02/2026 | 0.465 | 99.550 | 0 | 40,000 | 0.067 | ||||
| 11/02/2026 | 0.465 | 99.600 | 0 | 40,000 | 0.067 | ||||
| 10/02/2026 | 0.490 | 101.300 | 1,280,000 | 40,000 | 0.067 | 1,040,000 | 0.504 | 230,000 | 0.500 |
| 09/02/2026 | 0.500 | 102.500 | 10,000 | 850,000 | 1.417 | 10,000 | 0.510 | ||
| 06/02/2026 | 0.460 | 99.250 | 970,000 | 840,000 | 1.400 | 500,000 | 0.450 | 450,000 | 0.480 |
| 05/02/2026 | 0.470 | 99.600 | 0 | 890,000 | 1.483 | ||||
| 04/02/2026 | 0.495 | 102.400 | 1,380,000 | 890,000 | 1.483 | 660,000 | 0.495 | 720,000 | 0.500 |
| 03/02/2026 | 0.520 | 107.700 | 0 | 830,000 | 1.383 | ||||
| 02/02/2026 | 0.500 | 103.400 | 830,000 | 830,000 | 1.383 | 230,000 | 0.500 | ||
| 30/01/2026 | 0.640 | 116.500 | 400,000 | 600,000 | 1.000 | 400,000 | 0.650 | ||
| 29/01/2026 | 0.630 | 116.200 | 2,300,000 | 200,000 | 0.333 | 2,300,000 | 0.677 | ||
| 28/01/2026 | 0.670 | 122.700 | 0 | 2,500,000 | 4.167 | ||||
| 27/01/2026 | 0.590 | 114.200 | 0 | 2,500,000 | 4.167 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 2,500,000 | 4.167 | ||||
| 23/01/2026 | 0.550 | 109.800 | 490,000 | 2,500,000 | 4.167 | 490,000 | 0.550 | ||
| 22/01/2026 | 0.560 | 109.200 | 270,000 | 2,990,000 | 4.983 | 270,000 | 0.560 | ||
| 21/01/2026 | 0.500 | 105.800 | 0 | 3,260,000 | 5.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
