68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.580 | 152.000 | 100,000 | 120,000 | 0.150 | 100,000 | 0.580 | ||
| 02/07/2026 | 0.550 | 149.500 | 0 | 220,000 | 0.270 | ||||
| 30/06/2026 | 0.550 | 147.900 | 0 | 220,000 | 0.270 | ||||
| 29/06/2026 | 0.550 | 147.600 | 0 | 220,000 | 0.270 | ||||
| 26/06/2026 | 0.560 | 147.700 | 0 | 220,000 | 0.270 | ||||
| 25/06/2026 | 0.560 | 148.300 | 0 | 220,000 | 0.270 | ||||
| 24/06/2026 | 0.560 | 148.200 | 0 | 220,000 | 0.270 | ||||
| 23/06/2026 | 0.560 | 148.700 | 100,000 | 220,000 | 0.270 | 100,000 | 0.570 | ||
| 22/06/2026 | 0.560 | 147.900 | 0 | 120,000 | 0.150 | ||||
| 18/06/2026 | 0.560 | 149.000 | 100,000 | 120,000 | 0.150 | 100,000 | 0.560 | ||
| 17/06/2026 | 0.540 | 148.000 | 0 | 220,000 | 0.270 | ||||
| 16/06/2026 | 0.520 | 146.000 | 0 | 220,000 | 0.270 | ||||
| 15/06/2026 | 0.520 | 145.800 | 200,000 | 220,000 | 0.270 | 100,000 | 0.520 | ||
| 12/06/2026 | 0.490 | 142.800 | 200,000 | 320,000 | 0.400 | 100,000 | 0.490 | ||
| 11/06/2026 | 0.450 | 138.500 | 320,000 | 420,000 | 0.530 | 320,000 | 0.423 | ||
| 10/06/2026 | 0.415 | 135.300 | 956,000 | 740,000 | 0.920 | 268,000 | 0.415 | 688,000 | 0.419 |
| 09/06/2026 | 0.490 | 142.100 | 0 | 320,000 | 0.400 | ||||
| 08/06/2026 | 0.490 | 142.300 | 192,000 | 320,000 | 0.400 | 192,000 | 0.490 | ||
| 05/06/2026 | 0.495 | 141.800 | 292,000 | 512,000 | 0.640 | 292,000 | 0.500 | ||
| 04/06/2026 | 0.540 | 146.400 | 0 | 220,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
