68838 美團花旗五十牛Ａ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.146 | 164.500 | 5,000 | ||||||
| 12/03/2025 | 0.155 | 168.300 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.164 | 171.600 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 0.169 | 174.900 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.187 | 183.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.178 | 180.300 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.161 | 171.500 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.142 | 161.200 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.143 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.142 | 162.000 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.165 | 172.800 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.166 | 174.200 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.136 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.151 | 166.500 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.143 | 162.900 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.132 | 156.900 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.154 | 167.700 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.162 | 172.900 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.157 | 168.900 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.157 | 169.900 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
