68911 美團摩通五二牛Ｋ (R 牛證)
按盤價 
0.550 -0.070 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.620 | 172.700 | 0 | 170,000 | 0.340 | ||||
| 20/11/2024 | 0.620 | 174.800 | 0 | 170,000 | 0.340 | ||||
| 19/11/2024 | 0.590 | 171.900 | 0 | 170,000 | 0.340 | ||||
| 18/11/2024 | 0.570 | 169.000 | 0 | 170,000 | 0.340 | ||||
| 15/11/2024 | 0.570 | 169.600 | 0 | 170,000 | 0.340 | ||||
| 14/11/2024 | 0.570 | 169.300 | 0 | 170,000 | 0.340 | ||||
| 13/11/2024 | 0.640 | 175.400 | 0 | 170,000 | 0.340 | ||||
| 12/11/2024 | 0.640 | 175.700 | 0 | 170,000 | 0.340 | ||||
| 11/11/2024 | 0.730 | 185.600 | 170,000 | 170,000 | 0.340 | 90,000 | 0.720 | 70,000 | 0.720 |
| 08/11/2024 | 0.820 | 191.800 | 110,000 | 190,000 | 0.380 | 110,000 | 0.880 | ||
| 07/11/2024 | 0.870 | 199.900 | 0 | 300,000 | 0.600 | ||||
| 06/11/2024 | 0.780 | 189.300 | 0 | 300,000 | 0.600 | ||||
| 05/11/2024 | 0.810 | 193.800 | 140,000 | 300,000 | 0.600 | 140,000 | 0.730 | ||
| 04/11/2024 | 0.760 | 187.700 | 260,000 | 440,000 | 0.880 | 260,000 | 0.760 | ||
| 01/11/2024 | 0.760 | 187.600 | 70,000 | 700,000 | 1.400 | 70,000 | 0.760 | ||
| 31/10/2024 | 0.720 | 182.500 | 0 | 770,000 | 1.540 | ||||
| 30/10/2024 | 0.730 | 184.700 | 0 | 770,000 | 1.540 | ||||
| 29/10/2024 | 0.780 | 189.300 | 260,000 | 770,000 | 1.540 | 260,000 | 0.795 | ||
| 28/10/2024 | 0.740 | 185.200 | 180,000 | 1,030,000 | 2.060 | 180,000 | 0.740 | ||
| 25/10/2024 | 0.740 | 184.900 | 0 | 1,210,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
