69016 恒指匯豐五四熊Ｅ (R 熊證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.061 | 22,620.330 | 5,360,000 | 5,540,000 | 2.770 | 170,000 | 0.061 | 5,160,000 | 0.070 |
| 13/02/2025 | 0.102 | 21,814.370 | 380,000 | 550,000 | 0.280 | 380,000 | 0.086 | ||
| 12/02/2025 | 0.099 | 21,857.920 | 1,060,000 | 170,000 | 0.090 | 1,000,000 | 0.108 | 60,000 | 0.108 |
| 11/02/2025 | 0.125 | 21,294.860 | 1,300,000 | 1,110,000 | 0.560 | 300,000 | 0.124 | 1,000,000 | 0.122 |
| 10/02/2025 | 0.114 | 21,521.980 | 380,000 | 410,000 | 0.210 | 380,000 | 0.116 | ||
| 07/02/2025 | 0.135 | 21,133.540 | 10,000 | 30,000 | 0.020 | 10,000 | 0.136 | ||
| 06/02/2025 | 0.147 | 20,891.620 | 0 | 20,000 | 0.010 | ||||
| 05/02/2025 | 0.158 | 20,597.090 | 0 | 20,000 | 0.010 | ||||
| 04/02/2025 | 0.150 | 20,789.960 | 0 | 20,000 | 0.010 | ||||
| 03/02/2025 | 0.181 | 20,217.260 | 110,000 | 20,000 | 0.010 | 70,000 | 0.190 | 40,000 | 0.194 |
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 50,000 | 0.030 | ||||
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 50,000 | 0.030 | ||||
| 24/01/2025 | 0.184 | 20,066.190 | 50,000 | 50,000 | 0.030 | 50,000 | 0.184 | ||
| 23/01/2025 | 0.201 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.198 | 19,778.770 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.196 |
| 21/01/2025 | 0.182 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.192 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.210 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.213 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
