69168 京東法巴七四牛Ｅ (R 牛證)
按盤價 
0.178 +0.028 (+18.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 5,245,000 | 3.497 | 200,000 | 0.150 | 395,000 | 0.151 | ||
| 07/01/2026 | 0 | 5,050,000 | 3.367 | 200,000 | 0.169 | 180,000 | 0.168 | ||
| 06/01/2026 | 0 | 5,070,000 | 3.380 | 610,000 | 0.190 | 480,000 | 0.190 | ||
| 05/01/2026 | 0 | 5,200,000 | 3.467 | 475,000 | 0.172 | 390,000 | 0.171 | ||
| 02/01/2026 | 0 | 5,285,000 | 3.523 | 300,000 | 0.176 | 255,000 | 0.177 | ||
| 31/12/2025 | 0 | 5,330,000 | 3.553 | 180,000 | 0.147 | 20,000 | 0.146 | ||
| 30/12/2025 | 0 | 5,490,000 | 3.660 | 900,000 | 0.167 | 515,000 | 0.171 | ||
| 29/12/2025 | 0 | 5,875,000 | 3.917 | 1,760,000 | 0.165 | ||||
| 24/12/2025 | 0 | 4,115,000 | 2.743 | 200,000 | 0.161 | ||||
| 23/12/2025 | 0 | 3,915,000 | 2.610 | 315,000 | 0.164 | 525,000 | 0.163 | ||
| 22/12/2025 | 0 | 3,705,000 | 2.470 | 405,000 | 0.154 | 485,000 | 0.157 | ||
| 19/12/2025 | 0 | 3,625,000 | 2.417 | 3,130,000 | 0.155 | 1,415,000 | 0.155 | ||
| 18/12/2025 | 0 | 5,340,000 | 3.560 | 1,160,000 | 0.155 | 945,000 | 0.156 | ||
| 17/12/2025 | 0 | 5,555,000 | 3.703 | 570,000 | 0.151 | 3,990,000 | 0.158 | ||
| 16/12/2025 | 0 | 2,135,000 | 1.423 | 350,000 | 0.139 | 135,000 | 0.149 | ||
| 15/12/2025 | 0 | 2,350,000 | 1.567 | 650,000 | 0.174 | 225,000 | 0.180 | ||
| 12/12/2025 | 0 | 2,775,000 | 1.850 | 230,000 | 0.187 | 1,100,000 | 0.191 | ||
| 11/12/2025 | 0 | 1,905,000 | 1.270 | 130,000 | 0.180 | ||||
| 10/12/2025 | 0 | 2,035,000 | 1.357 | 240,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
