69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.191 +0.003 (+1.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.188 | 107.000 | 1,460,000 | 3,760,000 | 6.267 | 500,000 | 0.187 | 500,000 | 0.193 |
| 15/06/2026 | 0.210 | 109.300 | 3,330,000 | 3,760,000 | 6.267 | 20,000 | 0.209 | 560,000 | 0.227 |
| 12/06/2026 | 0.216 | 110.200 | 8,970,000 | 3,220,000 | 5.367 | 2,840,000 | 0.218 | 2,240,000 | 0.219 |
| 11/06/2026 | 0.190 | 107.400 | 16,390,000 | 3,820,000 | 6.367 | 4,610,000 | 0.197 | 6,870,000 | 0.201 |
| 10/06/2026 | 0.250 | 113.500 | 30,000 | 1,560,000 | 2.600 | ||||
| 09/06/2026 | 0.290 | 116.071 | 20,000 | 1,560,000 | 2.600 | ||||
| 08/06/2026 | 0.300 | 117.771 | 0 | 1,560,000 | 2.600 | ||||
| 05/06/2026 | 0.340 | 121.371 | 190,000 | 1,560,000 | 2.600 | 30,000 | 0.350 | ||
| 04/06/2026 | 0.355 | 122.471 | 0 | 1,530,000 | 2.550 | ||||
| 03/06/2026 | 0.385 | 125.571 | 0 | 1,530,000 | 2.550 | ||||
| 02/06/2026 | 0.410 | 129.871 | 0 | 1,530,000 | 2.550 | ||||
| 01/06/2026 | 0.340 | 121.771 | 0 | 1,530,000 | 2.550 | ||||
| 29/05/2026 | 0.335 | 119.871 | 30,000 | 1,530,000 | 2.550 | 30,000 | 0.347 | ||
| 28/05/2026 | 0.325 | 120.771 | 40,000 | 1,560,000 | 2.600 | ||||
| 27/05/2026 | 0.360 | 123.271 | 0 | 1,560,000 | 2.600 | ||||
| 26/05/2026 | 0.385 | 126.571 | 0 | 1,560,000 | 2.600 | ||||
| 22/05/2026 | 0.375 | 125.971 | 0 | 1,560,000 | 2.600 | ||||
| 21/05/2026 | 0.375 | 124.971 | 0 | 1,560,000 | 2.600 | ||||
| 20/05/2026 | 0.440 | 130.871 | 0 | 1,560,000 | 2.600 | ||||
| 19/05/2026 | 0.440 | 132.271 | 0 | 1,560,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
