69254 港交法興六四牛Ｉ (R 牛證)
按盤價 
0.044 +0.013 (+41.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 407.400 | 16,975,000 | 59,885,000 | 59.885 | 5,305,000 | 0.035 | ||
| 04/03/2026 | 0.028 | 404.800 | 30,470,000 | 65,190,000 | 65.190 | 15,170,000 | 0.023 | 435,000 | 0.028 |
| 03/03/2026 | 0.035 | 409.400 | 5,865,000 | 79,925,000 | 79.925 | 635,000 | 0.034 | ||
| 02/03/2026 | 0.038 | 411.000 | 8,160,000 | 80,560,000 | 80.560 | 3,700,000 | 0.040 | 155,000 | 0.035 |
| 27/02/2026 | 0.051 | 419.000 | 5,885,000 | 84,105,000 | 84.105 | 345,000 | 0.048 | ||
| 26/02/2026 | 0.046 | 415.400 | 23,740,000 | 84,450,000 | 84.450 | 1,110,000 | 0.046 | 17,015,000 | 0.044 |
| 25/02/2026 | 0.043 | 412.200 | 1,055,000 | 68,545,000 | 68.545 | 100,000 | 0.049 | ||
| 24/02/2026 | 0.045 | 413.600 | 2,990,000 | 68,445,000 | 68.445 | 840,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 417.800 | 5,535,000 | 69,285,000 | 69.285 | ||||
| 20/02/2026 | 0.036 | 407.800 | 2,775,000 | 69,285,000 | 69.285 | ||||
| 16/02/2026 | 0.039 | 408.800 | 6,340,000 | 69,285,000 | 69.285 | ||||
| 13/02/2026 | 0.033 | 405.200 | 20,305,000 | 69,285,000 | 69.285 | 35,000 | 0.032 | 16,715,000 | 0.033 |
| 12/02/2026 | 0.046 | 414.000 | 4,535,000 | 52,605,000 | 52.605 | 1,135,000 | 0.046 | 1,835,000 | 0.046 |
| 11/02/2026 | 0.057 | 418.000 | 5,555,000 | 51,905,000 | 51.905 | 520,000 | 0.057 | 1,955,000 | 0.057 |
| 10/02/2026 | 0.055 | 417.200 | 7,705,000 | 50,470,000 | 50.470 | 200,000 | 0.064 | 3,285,000 | 0.059 |
| 09/02/2026 | 0.057 | 418.600 | 4,415,000 | 47,385,000 | 47.385 | 355,000 | 0.059 | 410,000 | 0.058 |
| 06/02/2026 | 0.038 | 407.600 | 5,170,000 | 47,330,000 | 47.330 | 150,000 | 0.038 | 3,320,000 | 0.039 |
| 05/02/2026 | 0.051 | 414.400 | 5,300,000 | 44,160,000 | 44.160 | 805,000 | 0.045 | 1,920,000 | 0.048 |
| 04/02/2026 | 0.061 | 420.200 | 3,765,000 | 43,045,000 | 43.045 | 460,000 | 0.057 | 2,270,000 | 0.064 |
| 03/02/2026 | 0.066 | 422.000 | 10,370,000 | 41,235,000 | 41.235 | 1,195,000 | 0.057 | 3,825,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
