69578 恒指瑞銀八四熊７ (R 熊證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.240 | 25,328.230 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 26/05/2026 | 0.214 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.235 | 25,386.520 | 300,000 | 100,000 | 0.050 | 200,000 | 0.232 | 100,000 | 0.236 |
| 20/05/2026 | 0.213 | 25,651.120 | 200,000 | 200,000 | 0.100 | 100,000 | 0.215 | 100,000 | 0.210 |
| 19/05/2026 | 0.199 | 25,797.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.199 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 550,000 | 100,000 | 0.050 | 350,000 | 0.215 | 200,000 | 0.212 |
| 15/05/2026 | 0.183 | 25,962.730 | 480,000 | 250,000 | 0.120 | 460,000 | 0.178 | 20,000 | 0.163 |
| 14/05/2026 | 0.144 | 26,389.040 | 20,000 | 690,000 | 0.340 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.147 | 26,388.440 | 200,000 | 670,000 | 0.340 | 200,000 | 0.157 | ||
| 12/05/2026 | 0.149 | 26,347.910 | 200,000 | 870,000 | 0.430 | 200,000 | 0.142 | ||
| 11/05/2026 | 0.145 | 26,406.840 | 630,000 | 670,000 | 0.340 | 350,000 | 0.159 | 280,000 | 0.156 |
| 08/05/2026 | 0.144 | 26,393.710 | 280,000 | 740,000 | 0.370 | 100,000 | 0.154 | 180,000 | 0.143 |
| 07/05/2026 | 0.120 | 26,626.280 | 440,000 | 660,000 | 0.330 | 150,000 | 0.120 | 290,000 | 0.123 |
| 06/05/2026 | 0.165 | 26,213.780 | 230,000 | 520,000 | 0.260 | 230,000 | 0.176 | ||
| 05/05/2026 | 0.196 | 25,898.610 | 380,000 | 290,000 | 0.140 | 200,000 | 0.211 | 180,000 | 0.196 |
| 04/05/2026 | 0.172 | 26,095.880 | 250,000 | 310,000 | 0.150 | 50,000 | 0.167 | 200,000 | 0.157 |
| 30/04/2026 | 0.207 | 25,776.530 | 200,000 | 160,000 | 0.080 | 200,000 | 0.206 | ||
| 29/04/2026 | 0.176 | 26,111.840 | 300,000 | 360,000 | 0.180 | 300,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
