69607 騰訊瑞銀五六牛Ｖ (R 牛證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.415 | 512.000 | 20,000 | 1,230,000 | 1.230 | 10,000 | 0.420 | ||
| 11/03/2025 | 0.425 | 517.500 | 1,970,000 | 1,240,000 | 1.240 | 955,000 | 0.416 | 975,000 | 0.403 |
| 10/03/2025 | 0.425 | 516.500 | 410,000 | 1,220,000 | 1.220 | 205,000 | 0.430 | 205,000 | 0.440 |
| 07/03/2025 | 0.460 | 533.500 | 915,000 | 1,220,000 | 1.220 | 905,000 | 0.462 | ||
| 06/03/2025 | 0.470 | 544.000 | 65,000 | 2,125,000 | 2.120 | 65,000 | 0.450 | ||
| 05/03/2025 | 0.400 | 505.500 | 0 | 2,190,000 | 2.190 | ||||
| 04/03/2025 | 0.370 | 491.000 | 895,000 | 2,190,000 | 2.190 | 895,000 | 0.344 | ||
| 03/03/2025 | 0.365 | 483.200 | 250,000 | 1,295,000 | 1.290 | 100,000 | 0.370 | 50,000 | 0.365 |
| 28/02/2025 | 0.350 | 478.600 | 130,000 | 1,345,000 | 1.340 | 130,000 | 0.349 | ||
| 27/02/2025 | 0.385 | 495.400 | 105,000 | 1,215,000 | 1.210 | 105,000 | 0.386 | ||
| 26/02/2025 | 0.390 | 501.500 | 0 | 1,320,000 | 1.320 | ||||
| 25/02/2025 | 0.365 | 484.800 | 105,000 | 1,320,000 | 1.320 | 105,000 | 0.361 | ||
| 24/02/2025 | 0.390 | 497.200 | 755,000 | 1,215,000 | 1.210 | 545,000 | 0.401 | 210,000 | 0.395 |
| 21/02/2025 | 0.420 | 517.000 | 5,000 | 1,550,000 | 1.550 | ||||
| 20/02/2025 | 0.365 | 486.800 | 180,000 | 1,550,000 | 1.550 | 180,000 | 0.365 | ||
| 19/02/2025 | 0.385 | 497.800 | 150,000 | 1,730,000 | 1.730 | ||||
| 18/02/2025 | 0.395 | 503.500 | 580,000 | 1,730,000 | 1.730 | 580,000 | 0.392 | ||
| 17/02/2025 | 0.375 | 493.600 | 830,000 | 2,310,000 | 2.310 | 520,000 | 0.372 | ||
| 14/02/2025 | 0.335 | 474.800 | 205,000 | 2,830,000 | 2.830 | 185,000 | 0.295 | ||
| 13/02/2025 | 0.270 | 442.000 | 1,180,000 | 2,645,000 | 2.650 | 715,000 | 0.301 | 445,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
