69694 恒指法興七甲牛Ｚ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.360 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.350 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.222 | 24,562.240 | 400,000 | 100,000 | 0.050 | 200,000 | 0.221 | 200,000 | 0.233 |
| 16/07/2026 | 0.280 | 25,008.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 200,000 | 200,000 | 0.100 | 200,000 | 0.245 | ||
| 14/07/2026 | 0.209 | 24,340.730 | 140,000 | 400,000 | 0.200 | 140,000 | 0.200 | ||
| 13/07/2026 | 0.192 | 24,213.720 | 790,000 | 540,000 | 0.270 | 650,000 | 0.197 | 140,000 | 0.192 |
| 10/07/2026 | 0.193 | 24,175.120 | 300,000 | 1,050,000 | 0.525 | 150,000 | 0.203 | 150,000 | 0.197 |
| 09/07/2026 | 0.174 | 24,030.180 | 410,000 | 1,050,000 | 0.525 | 260,000 | 0.183 | 150,000 | 0.174 |
| 08/07/2026 | 0.190 | 24,199.460 | 1,030,000 | 1,160,000 | 0.580 | 1,030,000 | 0.153 | ||
| 07/07/2026 | 0.118 | 23,496.890 | 320,000 | 2,190,000 | 1.095 | 170,000 | 0.138 | ||
| 06/07/2026 | 0.127 | 23,616.320 | 640,000 | 2,360,000 | 1.180 | 580,000 | 0.131 | ||
| 03/07/2026 | 0.105 | 23,350.030 | 1,130,000 | 2,940,000 | 1.470 | 770,000 | 0.110 | 50,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
