69720 恒指摩利八六牛Ａ (R 牛證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.229 | 19,603.130 | 60,000 | 520,000 | 0.525 | 10,000 | 0.197 | 10,000 | 0.192 |
| 26/11/2024 | 0.192 | 19,159.200 | 1,010,000 | 520,000 | 0.525 | 1,010,000 | 0.188 | ||
| 25/11/2024 | 0.196 | 19,150.990 | 0 | 1,530,000 | 1.545 | ||||
| 22/11/2024 | 0.199 | 19,229.970 | 1,050,000 | 1,530,000 | 1.545 | 1,050,000 | 0.230 | ||
| 21/11/2024 | 0.236 | 19,601.110 | 0 | 480,000 | 0.485 | ||||
| 20/11/2024 | 0.239 | 19,705.010 | 20,000 | 480,000 | 0.485 | 20,000 | 0.233 | ||
| 19/11/2024 | 0.233 | 19,663.670 | 0 | 500,000 | 0.505 | ||||
| 18/11/2024 | 0.229 | 19,576.610 | 0 | 500,000 | 0.505 | ||||
| 15/11/2024 | 0.220 | 19,426.340 | 1,030,000 | 500,000 | 0.505 | 1,010,000 | 0.224 | 20,000 | 0.226 |
| 14/11/2024 | 0.215 | 19,435.810 | 0 | 1,490,000 | 1.505 | ||||
| 13/11/2024 | 0.249 | 19,823.450 | 1,010,000 | 1,490,000 | 1.505 | 1,010,000 | 0.234 | ||
| 12/11/2024 | 0.260 | 19,846.880 | 0 | 480,000 | 0.485 | ||||
| 11/11/2024 | 0.315 | 20,426.930 | 0 | 480,000 | 0.485 | ||||
| 08/11/2024 | 0.350 | 20,728.190 | 0 | 480,000 | 0.485 | ||||
| 07/11/2024 | 0.350 | 20,953.340 | 0 | 480,000 | 0.485 | ||||
| 06/11/2024 | 0.325 | 20,538.380 | 0 | 480,000 | 0.485 | ||||
| 05/11/2024 | 0.360 | 21,006.970 | 0 | 480,000 | 0.485 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 480,000 | 0.485 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 480,000 | 0.485 | ||||
| 31/10/2024 | 0.305 | 20,317.330 | 0 | 480,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
