69752 快手法興五六牛Ａ (R 牛證)
按盤價 
0.113 -0.021 (-15.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.134 | 46.400 | 1,960,000 | 470,000 | 0.783 | 670,000 | 0.144 | 890,000 | 0.140 |
| 20/11/2024 | 0.196 | 52.550 | 120,000 | 250,000 | 0.417 | 120,000 | 0.196 | ||
| 19/11/2024 | 0.185 | 51.600 | 0 | 370,000 | 0.617 | ||||
| 18/11/2024 | 0.173 | 50.050 | 0 | 370,000 | 0.617 | ||||
| 15/11/2024 | 0.185 | 51.400 | 70,000 | 370,000 | 0.617 | 70,000 | 0.185 | ||
| 14/11/2024 | 0.171 | 50.000 | 0 | 440,000 | 0.733 | ||||
| 13/11/2024 | 0.189 | 52.000 | 90,000 | 440,000 | 0.733 | 20,000 | 0.188 | 70,000 | 0.181 |
| 12/11/2024 | 0.169 | 50.050 | 80,000 | 390,000 | 0.650 | 30,000 | 0.190 | 20,000 | 0.169 |
| 11/11/2024 | 0.184 | 51.550 | 1,660,000 | 400,000 | 0.667 | 1,630,000 | 0.185 | ||
| 08/11/2024 | 0.206 | 53.700 | 2,000,000 | 2,030,000 | 3.383 | 840,000 | 0.197 | 1,000,000 | 0.204 |
| 07/11/2024 | 0.199 | 53.150 | 2,260,000 | 1,870,000 | 3.117 | 260,000 | 0.173 | 820,000 | 0.182 |
| 06/11/2024 | 0.180 | 51.300 | 1,320,000 | 1,310,000 | 2.183 | 690,000 | 0.181 | 630,000 | 0.181 |
| 05/11/2024 | 0.202 | 53.350 | 140,000 | 1,370,000 | 2.283 | 70,000 | 0.180 | ||
| 04/11/2024 | 0.148 | 48.200 | 520,000 | 1,440,000 | 2.400 | 440,000 | 0.139 | ||
| 01/11/2024 | 0.131 | 46.400 | 1,330,000 | 1,000,000 | 1.667 | 500,000 | 0.131 | 830,000 | 0.135 |
| 31/10/2024 | 0.129 | 45.900 | 0 | 670,000 | 1.117 | ||||
| 30/10/2024 | 0.129 | 46.200 | 40,000 | 670,000 | 1.117 | 40,000 | 0.135 | ||
| 29/10/2024 | 0.141 | 47.300 | 50,000 | 630,000 | 1.050 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.142 | 47.300 | 160,000 | 680,000 | 1.133 | 30,000 | 0.142 | 130,000 | 0.133 |
| 25/10/2024 | 0.125 | 45.900 | 770,000 | 580,000 | 0.967 | 500,000 | 0.122 | 230,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
