69858 港交瑞銀八四牛Ｈ (R 牛證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.106 | 423.800 | 205,000 | 2,470,000 | 2.470 | 125,000 | 0.102 | 50,000 | 0.104 |
| 12/05/2026 | 0.106 | 423.800 | 1,495,000 | 2,545,000 | 2.540 | 665,000 | 0.107 | 780,000 | 0.105 |
| 11/05/2026 | 0.107 | 425.400 | 3,245,000 | 2,430,000 | 2.430 | 1,595,000 | 0.105 | 1,650,000 | 0.104 |
| 08/05/2026 | 0.106 | 424.200 | 2,575,000 | 2,375,000 | 2.380 | 1,225,000 | 0.106 | 950,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 2,730,000 | 2,650,000 | 2.650 | 1,330,000 | 0.108 | 660,000 | 0.108 |
| 06/05/2026 | 0.099 | 421.200 | 950,000 | 3,320,000 | 3.320 | 620,000 | 0.100 | ||
| 05/05/2026 | 0.094 | 418.200 | 1,495,000 | 3,940,000 | 3.940 | 790,000 | 0.088 | 330,000 | 0.094 |
| 04/05/2026 | 0.088 | 415.000 | 1,370,000 | 4,400,000 | 4.400 | 205,000 | 0.095 | 510,000 | 0.093 |
| 30/04/2026 | 0.082 | 412.400 | 3,795,000 | 4,095,000 | 4.090 | 950,000 | 0.090 | 2,635,000 | 0.088 |
| 29/04/2026 | 0.097 | 419.800 | 3,025,000 | 2,410,000 | 2.410 | 1,210,000 | 0.099 | 235,000 | 0.096 |
| 28/04/2026 | 0.077 | 407.600 | 775,000 | 3,385,000 | 3.380 | 200,000 | 0.082 | 575,000 | 0.077 |
| 27/04/2026 | 0.085 | 412.000 | 920,000 | 3,010,000 | 3.010 | 345,000 | 0.085 | 325,000 | 0.082 |
| 24/04/2026 | 0.084 | 411.600 | 1,575,000 | 3,030,000 | 3.030 | 300,000 | 0.076 | 455,000 | 0.077 |
| 23/04/2026 | 0.084 | 412.200 | 820,000 | 2,875,000 | 2.880 | 315,000 | 0.087 | 275,000 | 0.086 |
| 22/04/2026 | 0.092 | 416.600 | 670,000 | 2,915,000 | 2.920 | 405,000 | 0.093 | ||
| 21/04/2026 | 0.093 | 417.200 | 850,000 | 2,510,000 | 2.510 | 315,000 | 0.089 | 100,000 | 0.090 |
| 20/04/2026 | 0.083 | 411.600 | 2,315,000 | 2,725,000 | 2.730 | 950,000 | 0.080 | 300,000 | 0.083 |
| 17/04/2026 | 0.074 | 408.600 | 1,035,000 | 3,375,000 | 3.380 | 370,000 | 0.072 | 190,000 | 0.072 |
| 16/04/2026 | 0.082 | 411.200 | 3,450,000 | 3,555,000 | 3.550 | 885,000 | 0.079 | 1,710,000 | 0.078 |
| 15/04/2026 | 0.084 | 414.000 | 4,765,000 | 2,730,000 | 2.730 | 2,015,000 | 0.087 | 1,880,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
