69874 恒指法興八三熊３ (R 熊證)
按盤價 
0.255 +0.043 (+20.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 550,000 | 0.275 | |||||
| 12/12/2025 | 25,976.790 | 0 | 550,000 | 0.275 | |||||
| 11/12/2025 | 25,530.510 | 0 | 550,000 | 0.275 | 300,000 | 0.217 | 290,000 | 0.200 | |
| 10/12/2025 | 25,540.780 | 0 | 560,000 | 0.280 | |||||
| 09/12/2025 | 25,434.230 | 0 | 560,000 | 0.280 | 10,000 | 0.218 | |||
| 08/12/2025 | 25,765.360 | 0 | 570,000 | 0.285 | 20,000 | 0.194 | |||
| 05/12/2025 | 26,085.080 | 0 | 590,000 | 0.295 | |||||
| 04/12/2025 | 25,935.900 | 0 | 590,000 | 0.295 | |||||
| 03/12/2025 | 25,760.730 | 0 | 590,000 | 0.295 | |||||
| 02/12/2025 | 26,095.050 | 0 | 590,000 | 0.295 | 10,000 | 0.161 | 10,000 | 0.156 | |
| 01/12/2025 | 26,033.260 | 0 | 590,000 | 0.295 | |||||
| 28/11/2025 | 25,858.890 | 0 | 590,000 | 0.295 | 10,000 | 0.188 | |||
| 27/11/2025 | 25,945.930 | 0 | 580,000 | 0.290 | 10,000 | 0.181 | |||
| 26/11/2025 | 25,928.080 | 0 | 590,000 | 0.295 | 200,000 | 0.173 | 200,000 | 0.175 | |
| 25/11/2025 | 25,894.550 | 0 | 590,000 | 0.295 | 500,000 | 0.184 | |||
| 24/11/2025 | 25,716.500 | 0 | 1,090,000 | 0.545 | 310,000 | 0.205 | 300,000 | 0.234 | |
| 21/11/2025 | 25,220.020 | 0 | 1,100,000 | 0.550 | 120,000 | 0.247 | |||
| 20/11/2025 | 25,835.570 | 0 | 1,220,000 | 0.610 | 190,000 | 0.195 | 180,000 | 0.184 | |
| 19/11/2025 | 25,830.650 | 0 | 1,230,000 | 0.615 | 890,000 | 0.190 | 160,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
