69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.165 +0.018 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.147 | 25,465.600 | 1,250,000 | 3,650,000 | 0.910 | 500,000 | 0.154 | 750,000 | 0.149 |
| 12/03/2026 | 0.160 | 25,716.760 | 1,350,000 | 3,400,000 | 0.850 | 580,000 | 0.157 | 770,000 | 0.155 |
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 3,210,000 | 0.800 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 1,400,000 | 3,210,000 | 0.800 | 1,400,000 | 0.158 | ||
| 09/03/2026 | 0.141 | 25,408.460 | 7,730,000 | 4,610,000 | 1.150 | 3,220,000 | 0.135 | 4,510,000 | 0.133 |
| 06/03/2026 | 0.159 | 25,757.290 | 10,000 | 3,320,000 | 0.830 | 10,000 | 0.159 | ||
| 05/03/2026 | 0.142 | 25,321.340 | 2,610,000 | 3,330,000 | 0.830 | 2,100,000 | 0.150 | 510,000 | 0.155 |
| 04/03/2026 | 0.135 | 25,249.480 | 5,350,000 | 4,920,000 | 1.230 | 1,710,000 | 0.133 | 3,640,000 | 0.136 |
| 03/03/2026 | 0.160 | 25,768.080 | 280,000 | 2,990,000 | 0.750 | 280,000 | 0.161 | ||
| 02/03/2026 | 0.173 | 26,059.850 | 430,000 | 2,710,000 | 0.680 | 430,000 | 0.175 | ||
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 2,280,000 | 0.570 | ||||
| 26/02/2026 | 0.192 | 26,381.020 | 100,000 | 2,280,000 | 0.570 | 100,000 | 0.201 | ||
| 25/02/2026 | 0.209 | 26,765.720 | 100,000 | 2,180,000 | 0.550 | 100,000 | 0.213 | ||
| 24/02/2026 | 0.202 | 26,590.320 | 100,000 | 2,280,000 | 0.570 | 100,000 | 0.201 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 710,000 | 2,180,000 | 0.550 | 710,000 | 0.224 | ||
| 20/02/2026 | 0.195 | 26,413.350 | 300,000 | 2,890,000 | 0.720 | 50,000 | 0.198 | 250,000 | 0.197 |
| 16/02/2026 | 0.209 | 26,705.940 | 50,000 | 2,690,000 | 0.670 | 50,000 | 0.204 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 360,000 | 2,740,000 | 0.690 | 360,000 | 0.202 | ||
| 12/02/2026 | 0.224 | 27,032.540 | 270,000 | 2,380,000 | 0.600 | 270,000 | 0.226 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 2,110,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
