69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.198 +0.003 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.195 | 81.100 | 0 | 1,695,000 | 1.700 | ||||
| 10/04/2026 | 0.194 | 81.100 | 0 | 1,695,000 | 1.700 | ||||
| 09/04/2026 | 0.191 | 80.700 | 0 | 1,695,000 | 1.700 | ||||
| 08/04/2026 | 0.194 | 80.950 | 30,000 | 1,695,000 | 1.700 | 30,000 | 0.191 | ||
| 02/04/2026 | 0.184 | 80.050 | 0 | 1,725,000 | 1.730 | ||||
| 01/04/2026 | 0.182 | 79.800 | 0 | 1,725,000 | 1.730 | ||||
| 31/03/2026 | 0.179 | 79.150 | 0 | 1,725,000 | 1.730 | ||||
| 30/03/2026 | 0.167 | 78.350 | 0 | 1,725,000 | 1.730 | ||||
| 27/03/2026 | 0.167 | 78.050 | 300,000 | 1,725,000 | 1.730 | 300,000 | 0.158 | ||
| 26/03/2026 | 0.156 | 77.500 | 0 | 2,025,000 | 2.020 | ||||
| 25/03/2026 | 0.160 | 77.500 | 200,000 | 2,025,000 | 2.020 | 200,000 | 0.161 | ||
| 24/03/2026 | 0.163 | 78.000 | 4,165,000 | 2,225,000 | 2.230 | 1,825,000 | 0.167 | 2,325,000 | 0.167 |
| 23/03/2026 | 0.168 | 77.850 | 800,000 | 1,725,000 | 1.730 | 400,000 | 0.162 | 390,000 | 0.166 |
| 20/03/2026 | 0.172 | 78.800 | 120,000 | 1,735,000 | 1.740 | 120,000 | 0.174 | ||
| 19/03/2026 | 0.184 | 79.800 | 0 | 1,615,000 | 1.620 | ||||
| 18/03/2026 | 0.184 | 79.950 | 0 | 1,615,000 | 1.620 | ||||
| 17/03/2026 | 0.185 | 80.000 | 0 | 1,615,000 | 1.620 | ||||
| 16/03/2026 | 0.185 | 80.100 | 0 | 1,615,000 | 1.620 | ||||
| 13/03/2026 | 0.183 | 79.950 | 0 | 1,615,000 | 1.620 | ||||
| 12/03/2026 | 0.173 | 79.000 | 40,000 | 1,615,000 | 1.620 | 40,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
