24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.660 +0.170 (+34.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 0.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.740
- 50,000
- 0
- 0.730
- 10,000
- 0
- 0.720
- 90,000
- 0
- 0.710
- 70,000
- 0
- 0.700
- 120,000
- 0
- 0.690
- 30,000
- 0
- 0.680
- 50,000
- 0
- 0.670
- 350,000
- 0
- 0.660
- 640,000
- 0
- 0.650
- 290,000
- 0
- 0.630
- 20,000
- 0
- 0.620
- 30,000
- 0
- 0.610
- 30,000
- 0
- 0.590
- 4,270,000
- 0
- 0.580
- 70,000
- 0
- 0.550
- 70,000
- 0
- 0.540
- 80,000
- 0
- 0.530
- 650,000
- 0
- 0.520
- 150,000
- 0
- 0.500
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.740 | 50,000 | 50,000 | 0.705% | 0 | 0.000% | |||
| 0.730 | 10,000 | 10,000 | 0.141% | 0 | 0.000% | |||
| 0.720 | 90,000 | 90,000 | 1.269% | 0 | 0.000% | |||
| 0.710 | 70,000 | 70,000 | 0.987% | 0 | 0.000% | |||
| 0.700 | 120,000 | 120,000 | 1.693% | 0 | 0.000% | |||
| 0.690 | 30,000 | 30,000 | 0.423% | 0 | 0.000% | |||
| 0.680 | 50,000 | 50,000 | 0.705% | 0 | 0.000% | |||
| 0.670 | 350,000 | 350,000 | 4.937% | 0 | 0.000% | |||
| 0.660 | 640,000 | 640,000 | 9.027% | 0 | 0.000% | |||
| 0.650 | 290,000 | 290,000 | 4.090% | 0 | 0.000% | |||
| 0.630 | 20,000 | 20,000 | 0.282% | 0 | 0.000% | |||
| 0.620 | 30,000 | 30,000 | 0.423% | 0 | 0.000% | |||
| 0.610 | 30,000 | 30,000 | 0.423% | 0 | 0.000% | |||
| 0.590 | 4,270,000 | 4,270,000 | 60.226% | 0 | 0.000% | |||
| 0.580 | 70,000 | 70,000 | 0.987% | 0 | 0.000% | |||
| 0.550 | 70,000 | 70,000 | 0.987% | 0 | 0.000% | |||
| 0.540 | 80,000 | 80,000 | 1.128% | 0 | 0.000% | |||
| 0.530 | 650,000 | 650,000 | 9.168% | 0 | 0.000% | |||
| 0.520 | 150,000 | 150,000 | 2.116% | 0 | 0.000% | |||
| 0.500 | 10,000 | 10,000 | 0.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
