53529 恒指星展八十牛Ｅ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%10%40%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 4,520,000
- 0
- 0.054
- 18,180,000
- 0
- 0.053
- 28,110,000
- 0
- 0.052
- 41,080,000
- 0
- 0.051
- 53,900,000
- 0
- 0.050
- 108,530,000
- 0
- 0.049
- 177,650,000
- 0
- 0.048
- 102,350,000
- 0
- 0.047
- 73,550,000
- 0
- 0.046
- 107,780,000
- 0
- 0.045
- 79,650,000
- 0
- 0.044
- 70,330,000
- 0
- 0.043
- 175,520,000
- 0
- 0.042
- 295,840,000
- 0
- 0.041
- 230,180,000
- 0
- 0.040
- 249,800,000
- 0
- 0.039
- 158,690,000
- 0
- 0.038
- 271,500,000
- 0
- 0.037
- 95,320,000
- 0
- 0.036
- 42,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 4,520,000 | 4,520,000 | 0.190% | 0 | 0.000% | |||
| 0.054 | 18,180,000 | 18,180,000 | 0.762% | 0 | 0.000% | |||
| 0.053 | 28,110,000 | 28,110,000 | 1.179% | 0 | 0.000% | |||
| 0.052 | 41,080,000 | 41,080,000 | 1.723% | 0 | 0.000% | |||
| 0.051 | 53,900,000 | 53,900,000 | 2.260% | 0 | 0.000% | |||
| 0.050 | 108,530,000 | 108,530,000 | 4.551% | 0 | 0.000% | |||
| 0.049 | 177,650,000 | 177,650,000 | 7.449% | 0 | 0.000% | |||
| 0.048 | 102,350,000 | 102,350,000 | 4.292% | 0 | 0.000% | |||
| 0.047 | 73,550,000 | 73,550,000 | 3.084% | 0 | 0.000% | |||
| 0.046 | 107,780,000 | 107,780,000 | 4.519% | 0 | 0.000% | |||
| 0.045 | 79,650,000 | 79,650,000 | 3.340% | 0 | 0.000% | |||
| 0.044 | 70,330,000 | 70,330,000 | 2.949% | 0 | 0.000% | |||
| 0.043 | 175,520,000 | 175,520,000 | 7.360% | 0 | 0.000% | |||
| 0.042 | 295,840,000 | 295,840,000 | 12.405% | 0 | 0.000% | |||
| 0.041 | 230,180,000 | 230,180,000 | 9.652% | 0 | 0.000% | |||
| 0.040 | 249,800,000 | 249,800,000 | 10.474% | 0 | 0.000% | |||
| 0.039 | 158,690,000 | 158,690,000 | 6.654% | 0 | 0.000% | |||
| 0.038 | 271,500,000 | 271,500,000 | 11.384% | 0 | 0.000% | |||
| 0.037 | 95,320,000 | 95,320,000 | 3.997% | 0 | 0.000% | |||
| 0.036 | 42,370,000 | 42,370,000 | 1.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
