53630 恒指摩通八九牛Ｔ (R 牛證)
按盤價 
0.038 +0.001 (+2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%19%31%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,790,000
- 0
- 0.045
- 7,290,000
- 0
- 0.044
- 5,000,000
- 0
- 0.043
- 5,310,000
- 0
- 0.042
- 13,430,000
- 0
- 0.041
- 16,170,000
- 0
- 0.040
- 25,950,000
- 0
- 0.039
- 14,700,000
- 0
- 0.038
- 37,910,000
- 0
- 0.037
- 18,010,000
- 0
- 0.036
- 17,190,000
- 0
- 0.035
- 14,610,000
- 0
- 0.034
- 21,040,000
- 0
- 0.033
- 18,860,000
- 0
- 0.032
- 14,730,000
- 0
- 0.031
- 11,440,000
- 0
- 0.030
- 13,160,000
- 0
- 0.029
- 6,560,000
- 0
- 0.028
- 8,930,000
- 0
- 0.027
- 3,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,790,000 | 2,790,000 | 1.007% | 0 | 0.000% | |||
| 0.045 | 7,290,000 | 7,290,000 | 2.631% | 0 | 0.000% | |||
| 0.044 | 5,000,000 | 5,000,000 | 1.805% | 0 | 0.000% | |||
| 0.043 | 5,310,000 | 5,310,000 | 1.916% | 0 | 0.000% | |||
| 0.042 | 13,430,000 | 13,430,000 | 4.847% | 0 | 0.000% | |||
| 0.041 | 16,170,000 | 16,170,000 | 5.836% | 0 | 0.000% | |||
| 0.040 | 25,950,000 | 25,950,000 | 9.366% | 0 | 0.000% | |||
| 0.039 | 14,700,000 | 14,700,000 | 5.306% | 0 | 0.000% | |||
| 0.038 | 37,910,000 | 37,910,000 | 13.682% | 0 | 0.000% | |||
| 0.037 | 18,010,000 | 18,010,000 | 6.500% | 0 | 0.000% | |||
| 0.036 | 17,190,000 | 17,190,000 | 6.204% | 0 | 0.000% | |||
| 0.035 | 14,610,000 | 14,610,000 | 5.273% | 0 | 0.000% | |||
| 0.034 | 21,040,000 | 21,040,000 | 7.594% | 0 | 0.000% | |||
| 0.033 | 18,860,000 | 18,860,000 | 6.807% | 0 | 0.000% | |||
| 0.032 | 14,730,000 | 14,730,000 | 5.316% | 0 | 0.000% | |||
| 0.031 | 11,440,000 | 11,440,000 | 4.129% | 0 | 0.000% | |||
| 0.030 | 13,160,000 | 13,160,000 | 4.750% | 0 | 0.000% | |||
| 0.029 | 6,560,000 | 6,560,000 | 2.368% | 0 | 0.000% | |||
| 0.028 | 8,930,000 | 8,930,000 | 3.223% | 0 | 0.000% | |||
| 0.027 | 3,770,000 | 3,770,000 | 1.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
