53938 恒指瑞銀八十牛Ｎ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%22%19%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 8,850,000
- 0
- 0.028
- 10,920,000
- 0
- 0.027
- 8,330,000
- 0
- 0.026
- 12,530,000
- 0
- 0.025
- 16,510,000
- 0
- 0.024
- 40,010,000
- 0
- 0.023
- 12,430,000
- 0
- 0.022
- 41,640,000
- 0
- 0.021
- 31,110,000
- 0
- 0.020
- 21,260,000
- 0
- 0.019
- 17,080,000
- 0
- 0.018
- 17,630,000
- 0
- 0.017
- 32,470,000
- 0
- 0.016
- 21,720,000
- 0
- 0.015
- 13,820,000
- 0
- 0.014
- 10,920,000
- 0
- 0.013
- 38,120,000
- 0
- 0.012
- 6,420,000
- 0
- 0.011
- 3,030,000
- 0
- 0.010
- 25,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 8,850,000 | 8,850,000 | 2.260% | 0 | 0.000% | |||
| 0.028 | 10,920,000 | 10,920,000 | 2.789% | 0 | 0.000% | |||
| 0.027 | 8,330,000 | 8,330,000 | 2.127% | 0 | 0.000% | |||
| 0.026 | 12,530,000 | 12,530,000 | 3.200% | 0 | 0.000% | |||
| 0.025 | 16,510,000 | 16,510,000 | 4.216% | 0 | 0.000% | |||
| 0.024 | 40,010,000 | 40,010,000 | 10.218% | 0 | 0.000% | |||
| 0.023 | 12,430,000 | 12,430,000 | 3.174% | 0 | 0.000% | |||
| 0.022 | 41,640,000 | 41,640,000 | 10.634% | 0 | 0.000% | |||
| 0.021 | 31,110,000 | 31,110,000 | 7.945% | 0 | 0.000% | |||
| 0.020 | 21,260,000 | 21,260,000 | 5.429% | 0 | 0.000% | |||
| 0.019 | 17,080,000 | 17,080,000 | 4.362% | 0 | 0.000% | |||
| 0.018 | 17,630,000 | 17,630,000 | 4.502% | 0 | 0.000% | |||
| 0.017 | 32,470,000 | 32,470,000 | 8.292% | 0 | 0.000% | |||
| 0.016 | 21,720,000 | 21,720,000 | 5.547% | 0 | 0.000% | |||
| 0.015 | 13,820,000 | 13,820,000 | 3.529% | 0 | 0.000% | |||
| 0.014 | 10,920,000 | 10,920,000 | 2.789% | 0 | 0.000% | |||
| 0.013 | 38,120,000 | 38,120,000 | 9.735% | 0 | 0.000% | |||
| 0.012 | 6,420,000 | 6,420,000 | 1.640% | 0 | 0.000% | |||
| 0.011 | 3,030,000 | 3,030,000 | 0.774% | 0 | 0.000% | |||
| 0.010 | 25,410,000 | 25,410,000 | 6.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
