54201 恒指法巴八七牛７ (R 牛證)
按盤價 
0.025 +0.003 (+13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%27%16%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 6,370,000
- 0
- 0.029
- 2,840,000
- 0
- 0.028
- 3,050,000
- 0
- 0.027
- 3,580,000
- 0
- 0.025
- 10,850,000
- 0
- 0.024
- 36,690,000
- 0
- 0.023
- 32,670,000
- 0
- 0.022
- 15,070,000
- 0
- 0.021
- 14,640,000
- 0
- 0.020
- 24,530,000
- 0
- 0.019
- 13,880,000
- 0
- 0.018
- 44,840,000
- 0
- 0.017
- 6,180,000
- 0
- 0.016
- 13,140,000
- 0
- 0.015
- 9,280,000
- 0
- 0.014
- 4,220,000
- 0
- 0.013
- 1,880,000
- 0
- 0.012
- 1,730,000
- 0
- 0.011
- 2,000,000
- 0
- 0.010
- 3,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 6,370,000 | 6,370,000 | 2.523% | 0 | 0.000% | |||
| 0.029 | 2,840,000 | 2,840,000 | 1.125% | 0 | 0.000% | |||
| 0.028 | 3,050,000 | 3,050,000 | 1.208% | 0 | 0.000% | |||
| 0.027 | 3,580,000 | 3,580,000 | 1.418% | 0 | 0.000% | |||
| 0.025 | 10,850,000 | 10,850,000 | 4.297% | 0 | 0.000% | |||
| 0.024 | 36,690,000 | 36,690,000 | 14.531% | 0 | 0.000% | |||
| 0.023 | 32,670,000 | 32,670,000 | 12.939% | 0 | 0.000% | |||
| 0.022 | 15,070,000 | 15,070,000 | 5.969% | 0 | 0.000% | |||
| 0.021 | 14,640,000 | 14,640,000 | 5.798% | 0 | 0.000% | |||
| 0.020 | 24,530,000 | 24,530,000 | 9.715% | 0 | 0.000% | |||
| 0.019 | 13,880,000 | 13,880,000 | 5.497% | 0 | 0.000% | |||
| 0.018 | 44,840,000 | 44,840,000 | 17.759% | 0 | 0.000% | |||
| 0.017 | 6,180,000 | 6,180,000 | 2.448% | 0 | 0.000% | |||
| 0.016 | 13,140,000 | 13,140,000 | 5.204% | 0 | 0.000% | |||
| 0.015 | 9,280,000 | 9,280,000 | 3.675% | 0 | 0.000% | |||
| 0.014 | 4,220,000 | 4,220,000 | 1.671% | 0 | 0.000% | |||
| 0.013 | 1,880,000 | 1,880,000 | 0.745% | 0 | 0.000% | |||
| 0.012 | 1,730,000 | 1,730,000 | 0.685% | 0 | 0.000% | |||
| 0.011 | 2,000,000 | 2,000,000 | 0.792% | 0 | 0.000% | |||
| 0.010 | 3,530,000 | 3,530,000 | 1.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
