54294 恒指法興八甲牛５ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%23%29%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 7,040,000
- 0
- 0.039
- 9,910,000
- 0
- 0.038
- 9,640,000
- 0
- 0.037
- 16,880,000
- 0
- 0.036
- 18,740,000
- 0
- 0.035
- 15,610,000
- 0
- 0.034
- 21,510,000
- 0
- 0.033
- 57,560,000
- 0
- 0.032
- 124,090,000
- 0
- 0.031
- 37,030,000
- 0
- 0.030
- 58,760,000
- 0
- 0.029
- 42,710,000
- 0
- 0.028
- 57,080,000
- 0
- 0.027
- 40,550,000
- 0
- 0.026
- 43,730,000
- 0
- 0.025
- 36,520,000
- 0
- 0.024
- 22,810,000
- 0
- 0.023
- 34,550,000
- 0
- 0.022
- 33,100,000
- 0
- 0.021
- 17,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 7,040,000 | 7,040,000 | 0.990% | 0 | 0.000% | |||
| 0.039 | 9,910,000 | 9,910,000 | 1.393% | 0 | 0.000% | |||
| 0.038 | 9,640,000 | 9,640,000 | 1.355% | 0 | 0.000% | |||
| 0.037 | 16,880,000 | 16,880,000 | 2.373% | 0 | 0.000% | |||
| 0.036 | 18,740,000 | 18,740,000 | 2.634% | 0 | 0.000% | |||
| 0.035 | 15,610,000 | 15,610,000 | 2.194% | 0 | 0.000% | |||
| 0.034 | 21,510,000 | 21,510,000 | 3.023% | 0 | 0.000% | |||
| 0.033 | 57,560,000 | 57,560,000 | 8.091% | 0 | 0.000% | |||
| 0.032 | 124,090,000 | 124,090,000 | 17.442% | 0 | 0.000% | |||
| 0.031 | 37,030,000 | 37,030,000 | 5.205% | 0 | 0.000% | |||
| 0.030 | 58,760,000 | 58,760,000 | 8.259% | 0 | 0.000% | |||
| 0.029 | 42,710,000 | 42,710,000 | 6.003% | 0 | 0.000% | |||
| 0.028 | 57,080,000 | 57,080,000 | 8.023% | 0 | 0.000% | |||
| 0.027 | 40,550,000 | 40,550,000 | 5.700% | 0 | 0.000% | |||
| 0.026 | 43,730,000 | 43,730,000 | 6.147% | 0 | 0.000% | |||
| 0.025 | 36,520,000 | 36,520,000 | 5.133% | 0 | 0.000% | |||
| 0.024 | 22,810,000 | 22,810,000 | 3.206% | 0 | 0.000% | |||
| 0.023 | 34,550,000 | 34,550,000 | 4.856% | 0 | 0.000% | |||
| 0.022 | 33,100,000 | 33,100,000 | 4.652% | 0 | 0.000% | |||
| 0.021 | 17,340,000 | 17,340,000 | 2.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
