54806 恒指摩通八九牛８ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.042
- 大手*
-
54%46%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 5,120,000
- 0
- 0.046
- 13,450,000
- 0
- 0.045
- 23,360,000
- 0
- 0.044
- 1,526,270,000
- 0
- 0.043
- 3,004,220,000
- 0
- 0.042
- 3,776,750,000
- 0
- 0.041
- 1,357,260,000
- 0
- 0.040
- 1,710,410,000
- 0
- 0.039
- 46,330,000
- 0
- 0.038
- 25,320,000
- 0
- 0.037
- 20,110,000
- 0
- 0.035
- 10,090,000
- 0
- 0.034
- 6,370,000
- 0
- 0.033
- 8,720,000
- 0
- 0.032
- 4,390,000
- 0
- 0.031
- 5,060,000
- 0
- 0.029
- 4,830,000
- 0
- 0.028
- 10,640,000
- 0
- 0.027
- 9,230,000
- 0
- 0.026
- 6,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 5,120,000 | 5,120,000 | 0.044% | 0 | 0.000% | |||
| 0.046 | 13,450,000 | 13,450,000 | 0.116% | 0 | 0.000% | |||
| 0.045 | 23,360,000 | 23,360,000 | 0.202% | 0 | 0.000% | |||
| 0.044 | 1,526,270,000 | 1,526,270,000 | 13.178% | 0 | 0.000% | |||
| 0.043 | 3,004,220,000 | 3,004,220,000 | 25.939% | 0 | 0.000% | |||
| 0.042 | 3,776,750,000 | 3,776,750,000 | 32.610% | 0 | 0.000% | |||
| 0.041 | 1,357,260,000 | 1,357,260,000 | 11.719% | 0 | 0.000% | |||
| 0.040 | 1,710,410,000 | 1,710,410,000 | 14.768% | 0 | 0.000% | |||
| 0.039 | 46,330,000 | 46,330,000 | 0.400% | 0 | 0.000% | |||
| 0.038 | 25,320,000 | 25,320,000 | 0.219% | 0 | 0.000% | |||
| 0.037 | 20,110,000 | 20,110,000 | 0.174% | 0 | 0.000% | |||
| 0.035 | 10,090,000 | 10,090,000 | 0.087% | 0 | 0.000% | |||
| 0.034 | 6,370,000 | 6,370,000 | 0.055% | 0 | 0.000% | |||
| 0.033 | 8,720,000 | 8,720,000 | 0.075% | 0 | 0.000% | |||
| 0.032 | 4,390,000 | 4,390,000 | 0.038% | 0 | 0.000% | |||
| 0.031 | 5,060,000 | 5,060,000 | 0.044% | 0 | 0.000% | |||
| 0.029 | 4,830,000 | 4,830,000 | 0.042% | 0 | 0.000% | |||
| 0.028 | 10,640,000 | 10,640,000 | 0.092% | 0 | 0.000% | |||
| 0.027 | 9,230,000 | 9,230,000 | 0.080% | 0 | 0.000% | |||
| 0.026 | 6,070,000 | 6,070,000 | 0.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
