54879 恒指國君八十牛Ｖ (R 牛證)
按盤價 
0.032 +0.001 (+3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%32%20%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 10,260,000
- 0
- 0.039
- 1,330,000
- 0
- 0.038
- 6,920,000
- 0
- 0.037
- 4,840,000
- 0
- 0.036
- 1,520,000
- 0
- 0.035
- 1,450,000
- 0
- 0.034
- 4,890,000
- 0
- 0.033
- 3,720,000
- 0
- 0.032
- 28,260,000
- 0
- 0.031
- 12,370,000
- 0
- 0.030
- 20,050,000
- 0
- 0.029
- 4,270,000
- 0
- 0.028
- 10,600,000
- 0
- 0.027
- 7,330,000
- 0
- 0.026
- 10,660,000
- 0
- 0.025
- 4,270,000
- 0
- 0.024
- 5,420,000
- 0
- 0.023
- 4,560,000
- 0
- 0.021
- 1,530,000
- 0
- 0.020
- 920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 10,260,000 | 10,260,000 | 7.049% | 0 | 0.000% | |||
| 0.039 | 1,330,000 | 1,330,000 | 0.914% | 0 | 0.000% | |||
| 0.038 | 6,920,000 | 6,920,000 | 4.754% | 0 | 0.000% | |||
| 0.037 | 4,840,000 | 4,840,000 | 3.325% | 0 | 0.000% | |||
| 0.036 | 1,520,000 | 1,520,000 | 1.044% | 0 | 0.000% | |||
| 0.035 | 1,450,000 | 1,450,000 | 0.996% | 0 | 0.000% | |||
| 0.034 | 4,890,000 | 4,890,000 | 3.359% | 0 | 0.000% | |||
| 0.033 | 3,720,000 | 3,720,000 | 2.556% | 0 | 0.000% | |||
| 0.032 | 28,260,000 | 28,260,000 | 19.415% | 0 | 0.000% | |||
| 0.031 | 12,370,000 | 12,370,000 | 8.498% | 0 | 0.000% | |||
| 0.030 | 20,050,000 | 20,050,000 | 13.774% | 0 | 0.000% | |||
| 0.029 | 4,270,000 | 4,270,000 | 2.933% | 0 | 0.000% | |||
| 0.028 | 10,600,000 | 10,600,000 | 7.282% | 0 | 0.000% | |||
| 0.027 | 7,330,000 | 7,330,000 | 5.036% | 0 | 0.000% | |||
| 0.026 | 10,660,000 | 10,660,000 | 7.323% | 0 | 0.000% | |||
| 0.025 | 4,270,000 | 4,270,000 | 2.933% | 0 | 0.000% | |||
| 0.024 | 5,420,000 | 5,420,000 | 3.724% | 0 | 0.000% | |||
| 0.023 | 4,560,000 | 4,560,000 | 3.133% | 0 | 0.000% | |||
| 0.021 | 1,530,000 | 1,530,000 | 1.051% | 0 | 0.000% | |||
| 0.020 | 920,000 | 920,000 | 0.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
