55023 恒指匯豐八八牛Ｉ (R 牛證)
按盤價 
0.020 -0.050 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%66%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,700,000
- 0
- 0.048
- 1,100,000
- 0
- 0.047
- 1,290,000
- 0
- 0.041
- 1,500,000
- 0
- 0.040
- 2,160,000
- 0
- 0.038
- 1,580,000
- 0
- 0.035
- 1,660,000
- 0
- 0.034
- 6,550,000
- 0
- 0.032
- 3,770,000
- 0
- 0.031
- 3,790,000
- 0
- 0.030
- 1,790,000
- 0
- 0.029
- 1,850,000
- 0
- 0.028
- 5,770,000
- 0
- 0.027
- 6,210,000
- 0
- 0.026
- 2,230,000
- 0
- 0.025
- 3,660,000
- 0
- 0.024
- 1,540,000
- 0
- 0.023
- 3,990,000
- 0
- 0.020
- 1,390,000
- 0
- 0.015
- 3,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,700,000 | 1,700,000 | 2.559% | 0 | 0.000% | |||
| 0.048 | 1,100,000 | 1,100,000 | 1.656% | 0 | 0.000% | |||
| 0.047 | 1,290,000 | 1,290,000 | 1.942% | 0 | 0.000% | |||
| 0.041 | 1,500,000 | 1,500,000 | 2.258% | 0 | 0.000% | |||
| 0.040 | 2,160,000 | 2,160,000 | 3.252% | 0 | 0.000% | |||
| 0.038 | 1,580,000 | 1,580,000 | 2.379% | 0 | 0.000% | |||
| 0.035 | 1,660,000 | 1,660,000 | 2.499% | 0 | 0.000% | |||
| 0.034 | 6,550,000 | 6,550,000 | 9.861% | 0 | 0.000% | |||
| 0.032 | 3,770,000 | 3,770,000 | 5.676% | 0 | 0.000% | |||
| 0.031 | 3,790,000 | 3,790,000 | 5.706% | 0 | 0.000% | |||
| 0.030 | 1,790,000 | 1,790,000 | 2.695% | 0 | 0.000% | |||
| 0.029 | 1,850,000 | 1,850,000 | 2.785% | 0 | 0.000% | |||
| 0.028 | 5,770,000 | 5,770,000 | 8.687% | 0 | 0.000% | |||
| 0.027 | 6,210,000 | 6,210,000 | 9.350% | 0 | 0.000% | |||
| 0.026 | 2,230,000 | 2,230,000 | 3.357% | 0 | 0.000% | |||
| 0.025 | 3,660,000 | 3,660,000 | 5.510% | 0 | 0.000% | |||
| 0.024 | 1,540,000 | 1,540,000 | 2.319% | 0 | 0.000% | |||
| 0.023 | 3,990,000 | 3,990,000 | 6.007% | 0 | 0.000% | |||
| 0.020 | 1,390,000 | 1,390,000 | 2.093% | 0 | 0.000% | |||
| 0.015 | 3,310,000 | 3,310,000 | 4.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
