55262 恒指匯豐八三熊２ (R 熊證)
按盤價 
0.030 -0.014 (-31.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%5%40%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,960,000
- 0
- 0.052
- 920,000
- 0
- 0.051
- 1,960,000
- 0
- 0.049
- 4,900,000
- 0
- 0.048
- 10,370,000
- 0
- 0.047
- 11,790,000
- 0
- 0.046
- 1,100,000
- 0
- 0.043
- 880,000
- 0
- 0.042
- 1,630,000
- 0
- 0.037
- 1,940,000
- 0
- 0.036
- 910,000
- 0
- 0.035
- 700,000
- 0
- 0.032
- 2,840,000
- 0
- 0.031
- 1,870,000
- 0
- 0.030
- 1,320,000
- 0
- 0.029
- 1,430,000
- 0
- 0.028
- 2,060,000
- 0
- 0.027
- 10,490,000
- 0
- 0.025
- 1,550,000
- 0
- 0.020
- 1,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,960,000 | 1,960,000 | 3.052% | 0 | 0.000% | |||
| 0.052 | 920,000 | 920,000 | 1.432% | 0 | 0.000% | |||
| 0.051 | 1,960,000 | 1,960,000 | 3.052% | 0 | 0.000% | |||
| 0.049 | 4,900,000 | 4,900,000 | 7.629% | 0 | 0.000% | |||
| 0.048 | 10,370,000 | 10,370,000 | 16.145% | 0 | 0.000% | |||
| 0.047 | 11,790,000 | 11,790,000 | 18.356% | 0 | 0.000% | |||
| 0.046 | 1,100,000 | 1,100,000 | 1.713% | 0 | 0.000% | |||
| 0.043 | 880,000 | 880,000 | 1.370% | 0 | 0.000% | |||
| 0.042 | 1,630,000 | 1,630,000 | 2.538% | 0 | 0.000% | |||
| 0.037 | 1,940,000 | 1,940,000 | 3.020% | 0 | 0.000% | |||
| 0.036 | 910,000 | 910,000 | 1.417% | 0 | 0.000% | |||
| 0.035 | 700,000 | 700,000 | 1.090% | 0 | 0.000% | |||
| 0.032 | 2,840,000 | 2,840,000 | 4.422% | 0 | 0.000% | |||
| 0.031 | 1,870,000 | 1,870,000 | 2.911% | 0 | 0.000% | |||
| 0.030 | 1,320,000 | 1,320,000 | 2.055% | 0 | 0.000% | |||
| 0.029 | 1,430,000 | 1,430,000 | 2.226% | 0 | 0.000% | |||
| 0.028 | 2,060,000 | 2,060,000 | 3.207% | 0 | 0.000% | |||
| 0.027 | 10,490,000 | 10,490,000 | 16.332% | 0 | 0.000% | |||
| 0.025 | 1,550,000 | 1,550,000 | 2.413% | 0 | 0.000% | |||
| 0.020 | 1,060,000 | 1,060,000 | 1.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
