55290 恒指法巴七八熊Ｔ (R 熊證)
按盤價 
0.053 -0.001 (-1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%19%28%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 4,960,000
- 0
- 0.059
- 4,770,000
- 0
- 0.057
- 4,940,000
- 0
- 0.056
- 5,430,000
- 0
- 0.055
- 6,510,000
- 0
- 0.054
- 5,060,000
- 0
- 0.053
- 8,410,000
- 0
- 0.051
- 5,310,000
- 0
- 0.049
- 4,810,000
- 0
- 0.045
- 5,920,000
- 0
- 0.043
- 5,560,000
- 0
- 0.042
- 14,550,000
- 0
- 0.041
- 5,460,000
- 0
- 0.040
- 8,300,000
- 0
- 0.039
- 10,790,000
- 0
- 0.038
- 11,010,000
- 0
- 0.037
- 7,240,000
- 0
- 0.036
- 13,020,000
- 0
- 0.035
- 7,990,000
- 0
- 0.023
- 4,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 4,960,000 | 4,960,000 | 2.265% | 0 | 0.000% | |||
| 0.059 | 4,770,000 | 4,770,000 | 2.179% | 0 | 0.000% | |||
| 0.057 | 4,940,000 | 4,940,000 | 2.256% | 0 | 0.000% | |||
| 0.056 | 5,430,000 | 5,430,000 | 2.480% | 0 | 0.000% | |||
| 0.055 | 6,510,000 | 6,510,000 | 2.973% | 0 | 0.000% | |||
| 0.054 | 5,060,000 | 5,060,000 | 2.311% | 0 | 0.000% | |||
| 0.053 | 8,410,000 | 8,410,000 | 3.841% | 0 | 0.000% | |||
| 0.051 | 5,310,000 | 5,310,000 | 2.425% | 0 | 0.000% | |||
| 0.049 | 4,810,000 | 4,810,000 | 2.197% | 0 | 0.000% | |||
| 0.045 | 5,920,000 | 5,920,000 | 2.704% | 0 | 0.000% | |||
| 0.043 | 5,560,000 | 5,560,000 | 2.539% | 0 | 0.000% | |||
| 0.042 | 14,550,000 | 14,550,000 | 6.645% | 0 | 0.000% | |||
| 0.041 | 5,460,000 | 5,460,000 | 2.494% | 0 | 0.000% | |||
| 0.040 | 8,300,000 | 8,300,000 | 3.791% | 0 | 0.000% | |||
| 0.039 | 10,790,000 | 10,790,000 | 4.928% | 0 | 0.000% | |||
| 0.038 | 11,010,000 | 11,010,000 | 5.029% | 0 | 0.000% | |||
| 0.037 | 7,240,000 | 7,240,000 | 3.307% | 0 | 0.000% | |||
| 0.036 | 13,020,000 | 13,020,000 | 5.947% | 0 | 0.000% | |||
| 0.035 | 7,990,000 | 7,990,000 | 3.649% | 0 | 0.000% | |||
| 0.023 | 4,880,000 | 4,880,000 | 2.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
