55453 恒指花旗八七牛Ｘ (R 牛證)
按盤價 
0.010 -0.057 (-85.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 10,090,000
- 0
- 0.049
- 10,090,000
- 0
- 0.048
- 13,480,000
- 0
- 0.047
- 11,880,000
- 0
- 0.043
- 24,950,000
- 0
- 0.042
- 8,290,000
- 0
- 0.041
- 28,430,000
- 0
- 0.040
- 17,800,000
- 0
- 0.039
- 88,900,000
- 0
- 0.038
- 29,950,000
- 0
- 0.037
- 44,310,000
- 0
- 0.035
- 5,640,000
- 0
- 0.034
- 114,210,000
- 0
- 0.033
- 170,140,000
- 0
- 0.032
- 118,770,000
- 0
- 0.031
- 66,850,000
- 0
- 0.029
- 7,050,000
- 0
- 0.028
- 14,450,000
- 0
- 0.027
- 6,910,000
- 0
- 0.015
- 5,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 10,090,000 | 10,090,000 | 1.207% | 0 | 0.000% | |||
| 0.049 | 10,090,000 | 10,090,000 | 1.207% | 0 | 0.000% | |||
| 0.048 | 13,480,000 | 13,480,000 | 1.612% | 0 | 0.000% | |||
| 0.047 | 11,880,000 | 11,880,000 | 1.421% | 0 | 0.000% | |||
| 0.043 | 24,950,000 | 24,950,000 | 2.984% | 0 | 0.000% | |||
| 0.042 | 8,290,000 | 8,290,000 | 0.991% | 0 | 0.000% | |||
| 0.041 | 28,430,000 | 28,430,000 | 3.400% | 0 | 0.000% | |||
| 0.040 | 17,800,000 | 17,800,000 | 2.129% | 0 | 0.000% | |||
| 0.039 | 88,900,000 | 88,900,000 | 10.632% | 0 | 0.000% | |||
| 0.038 | 29,950,000 | 29,950,000 | 3.582% | 0 | 0.000% | |||
| 0.037 | 44,310,000 | 44,310,000 | 5.299% | 0 | 0.000% | |||
| 0.035 | 5,640,000 | 5,640,000 | 0.674% | 0 | 0.000% | |||
| 0.034 | 114,210,000 | 114,210,000 | 13.658% | 0 | 0.000% | |||
| 0.033 | 170,140,000 | 170,140,000 | 20.347% | 0 | 0.000% | |||
| 0.032 | 118,770,000 | 118,770,000 | 14.204% | 0 | 0.000% | |||
| 0.031 | 66,850,000 | 66,850,000 | 7.995% | 0 | 0.000% | |||
| 0.029 | 7,050,000 | 7,050,000 | 0.843% | 0 | 0.000% | |||
| 0.028 | 14,450,000 | 14,450,000 | 1.728% | 0 | 0.000% | |||
| 0.027 | 6,910,000 | 6,910,000 | 0.826% | 0 | 0.000% | |||
| 0.015 | 5,700,000 | 5,700,000 | 0.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
