55500 恒指摩利八十熊５ (R 熊證)
按盤價 
0.017 -0.026 (-60.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%18%36%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 4,730,000
- 0
- 0.039
- 2,160,000
- 0
- 0.037
- 5,350,000
- 0
- 0.036
- 2,920,000
- 0
- 0.035
- 5,720,000
- 0
- 0.034
- 2,110,000
- 0
- 0.033
- 1,840,000
- 0
- 0.032
- 1,850,000
- 0
- 0.031
- 3,840,000
- 0
- 0.028
- 4,820,000
- 0
- 0.027
- 2,940,000
- 0
- 0.026
- 7,570,000
- 0
- 0.025
- 3,270,000
- 0
- 0.024
- 5,190,000
- 0
- 0.023
- 10,950,000
- 0
- 0.021
- 9,410,000
- 0
- 0.020
- 4,620,000
- 0
- 0.019
- 8,910,000
- 0
- 0.018
- 14,640,000
- 0
- 0.017
- 4,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 4,730,000 | 4,730,000 | 4.166% | 0 | 0.000% | |||
| 0.039 | 2,160,000 | 2,160,000 | 1.902% | 0 | 0.000% | |||
| 0.037 | 5,350,000 | 5,350,000 | 4.712% | 0 | 0.000% | |||
| 0.036 | 2,920,000 | 2,920,000 | 2.572% | 0 | 0.000% | |||
| 0.035 | 5,720,000 | 5,720,000 | 5.038% | 0 | 0.000% | |||
| 0.034 | 2,110,000 | 2,110,000 | 1.858% | 0 | 0.000% | |||
| 0.033 | 1,840,000 | 1,840,000 | 1.621% | 0 | 0.000% | |||
| 0.032 | 1,850,000 | 1,850,000 | 1.629% | 0 | 0.000% | |||
| 0.031 | 3,840,000 | 3,840,000 | 3.382% | 0 | 0.000% | |||
| 0.028 | 4,820,000 | 4,820,000 | 4.245% | 0 | 0.000% | |||
| 0.027 | 2,940,000 | 2,940,000 | 2.589% | 0 | 0.000% | |||
| 0.026 | 7,570,000 | 7,570,000 | 6.667% | 0 | 0.000% | |||
| 0.025 | 3,270,000 | 3,270,000 | 2.880% | 0 | 0.000% | |||
| 0.024 | 5,190,000 | 5,190,000 | 4.571% | 0 | 0.000% | |||
| 0.023 | 10,950,000 | 10,950,000 | 9.644% | 0 | 0.000% | |||
| 0.021 | 9,410,000 | 9,410,000 | 8.288% | 0 | 0.000% | |||
| 0.020 | 4,620,000 | 4,620,000 | 4.069% | 0 | 0.000% | |||
| 0.019 | 8,910,000 | 8,910,000 | 7.847% | 0 | 0.000% | |||
| 0.018 | 14,640,000 | 14,640,000 | 12.894% | 0 | 0.000% | |||
| 0.017 | 4,740,000 | 4,740,000 | 4.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
