55530 恒指摩通九二熊Ｎ (R 熊證)
按盤價 
0.035 -0.025 (-41.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%30%22%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,780,000
- 0
- 0.053
- 2,380,000
- 0
- 0.052
- 2,050,000
- 0
- 0.050
- 3,010,000
- 0
- 0.048
- 2,390,000
- 0
- 0.044
- 3,430,000
- 0
- 0.043
- 2,230,000
- 0
- 0.042
- 10,930,000
- 0
- 0.041
- 3,770,000
- 0
- 0.040
- 3,760,000
- 0
- 0.039
- 1,680,000
- 0
- 0.038
- 4,060,000
- 0
- 0.037
- 1,700,000
- 0
- 0.036
- 10,110,000
- 0
- 0.035
- 10,790,000
- 0
- 0.034
- 15,440,000
- 0
- 0.033
- 8,370,000
- 0
- 0.032
- 6,230,000
- 0
- 0.030
- 2,860,000
- 0
- 0.029
- 2,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,780,000 | 3,780,000 | 3.478% | 0 | 0.000% | |||
| 0.053 | 2,380,000 | 2,380,000 | 2.190% | 0 | 0.000% | |||
| 0.052 | 2,050,000 | 2,050,000 | 1.886% | 0 | 0.000% | |||
| 0.050 | 3,010,000 | 3,010,000 | 2.770% | 0 | 0.000% | |||
| 0.048 | 2,390,000 | 2,390,000 | 2.199% | 0 | 0.000% | |||
| 0.044 | 3,430,000 | 3,430,000 | 3.156% | 0 | 0.000% | |||
| 0.043 | 2,230,000 | 2,230,000 | 2.052% | 0 | 0.000% | |||
| 0.042 | 10,930,000 | 10,930,000 | 10.057% | 0 | 0.000% | |||
| 0.041 | 3,770,000 | 3,770,000 | 3.469% | 0 | 0.000% | |||
| 0.040 | 3,760,000 | 3,760,000 | 3.460% | 0 | 0.000% | |||
| 0.039 | 1,680,000 | 1,680,000 | 1.546% | 0 | 0.000% | |||
| 0.038 | 4,060,000 | 4,060,000 | 3.736% | 0 | 0.000% | |||
| 0.037 | 1,700,000 | 1,700,000 | 1.564% | 0 | 0.000% | |||
| 0.036 | 10,110,000 | 10,110,000 | 9.303% | 0 | 0.000% | |||
| 0.035 | 10,790,000 | 10,790,000 | 9.928% | 0 | 0.000% | |||
| 0.034 | 15,440,000 | 15,440,000 | 14.207% | 0 | 0.000% | |||
| 0.033 | 8,370,000 | 8,370,000 | 7.702% | 0 | 0.000% | |||
| 0.032 | 6,230,000 | 6,230,000 | 5.732% | 0 | 0.000% | |||
| 0.030 | 2,860,000 | 2,860,000 | 2.632% | 0 | 0.000% | |||
| 0.029 | 2,410,000 | 2,410,000 | 2.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
