55601 恒指法巴八七牛Ｌ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%26%22%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,900,000
- 0
- 0.040
- 8,670,000
- 0
- 0.039
- 4,540,000
- 0
- 0.038
- 8,340,000
- 0
- 0.037
- 2,450,000
- 0
- 0.035
- 6,320,000
- 0
- 0.033
- 7,980,000
- 0
- 0.032
- 20,390,000
- 0
- 0.031
- 12,530,000
- 0
- 0.030
- 7,780,000
- 0
- 0.029
- 10,810,000
- 0
- 0.028
- 13,500,000
- 0
- 0.027
- 23,320,000
- 0
- 0.026
- 3,720,000
- 0
- 0.025
- 19,310,000
- 0
- 0.024
- 8,640,000
- 0
- 0.023
- 25,900,000
- 0
- 0.022
- 3,270,000
- 0
- 0.021
- 2,460,000
- 0
- 0.020
- 2,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,900,000 | 1,900,000 | 0.966% | 0 | 0.000% | |||
| 0.040 | 8,670,000 | 8,670,000 | 4.407% | 0 | 0.000% | |||
| 0.039 | 4,540,000 | 4,540,000 | 2.307% | 0 | 0.000% | |||
| 0.038 | 8,340,000 | 8,340,000 | 4.239% | 0 | 0.000% | |||
| 0.037 | 2,450,000 | 2,450,000 | 1.245% | 0 | 0.000% | |||
| 0.035 | 6,320,000 | 6,320,000 | 3.212% | 0 | 0.000% | |||
| 0.033 | 7,980,000 | 7,980,000 | 4.056% | 0 | 0.000% | |||
| 0.032 | 20,390,000 | 20,390,000 | 10.363% | 0 | 0.000% | |||
| 0.031 | 12,530,000 | 12,530,000 | 6.368% | 0 | 0.000% | |||
| 0.030 | 7,780,000 | 7,780,000 | 3.954% | 0 | 0.000% | |||
| 0.029 | 10,810,000 | 10,810,000 | 5.494% | 0 | 0.000% | |||
| 0.028 | 13,500,000 | 13,500,000 | 6.861% | 0 | 0.000% | |||
| 0.027 | 23,320,000 | 23,320,000 | 11.853% | 0 | 0.000% | |||
| 0.026 | 3,720,000 | 3,720,000 | 1.891% | 0 | 0.000% | |||
| 0.025 | 19,310,000 | 19,310,000 | 9.814% | 0 | 0.000% | |||
| 0.024 | 8,640,000 | 8,640,000 | 4.391% | 0 | 0.000% | |||
| 0.023 | 25,900,000 | 25,900,000 | 13.164% | 0 | 0.000% | |||
| 0.022 | 3,270,000 | 3,270,000 | 1.662% | 0 | 0.000% | |||
| 0.021 | 2,460,000 | 2,460,000 | 1.250% | 0 | 0.000% | |||
| 0.020 | 2,540,000 | 2,540,000 | 1.291% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
