55616 恒指國君八甲熊Ｑ (R 熊證)
按盤價 
0.023 -0.026 (-53.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.044
- 大手*
-
54%46%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 174,000,000
- 0
- 0.049
- 174,000,000
- 0
- 0.048
- 116,580,000
- 0
- 0.047
- 994,480,000
- 0
- 0.046
- 2,083,240,000
- 0
- 0.045
- 1,643,380,000
- 0
- 0.044
- 1,041,980,000
- 0
- 0.043
- 1,007,220,000
- 0
- 0.042
- 1,623,980,000
- 0
- 0.041
- 163,230,000
- 0
- 0.038
- 11,750,000
- 0
- 0.034
- 10,460,000
- 0
- 0.032
- 10,400,000
- 0
- 0.031
- 21,040,000
- 0
- 0.030
- 28,780,000
- 0
- 0.029
- 21,070,000
- 0
- 0.028
- 14,960,000
- 0
- 0.027
- 11,150,000
- 0
- 0.023
- 27,920,000
- 0
- 0.022
- 16,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 174,000,000 | 174,000,000 | 1.880% | 0 | 0.000% | |||
| 0.049 | 174,000,000 | 174,000,000 | 1.880% | 0 | 0.000% | |||
| 0.048 | 116,580,000 | 116,580,000 | 1.260% | 0 | 0.000% | |||
| 0.047 | 994,480,000 | 994,480,000 | 10.745% | 0 | 0.000% | |||
| 0.046 | 2,083,240,000 | 2,083,240,000 | 22.508% | 0 | 0.000% | |||
| 0.045 | 1,643,380,000 | 1,643,380,000 | 17.755% | 0 | 0.000% | |||
| 0.044 | 1,041,980,000 | 1,041,980,000 | 11.258% | 0 | 0.000% | |||
| 0.043 | 1,007,220,000 | 1,007,220,000 | 10.882% | 0 | 0.000% | |||
| 0.042 | 1,623,980,000 | 1,623,980,000 | 17.546% | 0 | 0.000% | |||
| 0.041 | 163,230,000 | 163,230,000 | 1.764% | 0 | 0.000% | |||
| 0.038 | 11,750,000 | 11,750,000 | 0.127% | 0 | 0.000% | |||
| 0.034 | 10,460,000 | 10,460,000 | 0.113% | 0 | 0.000% | |||
| 0.032 | 10,400,000 | 10,400,000 | 0.112% | 0 | 0.000% | |||
| 0.031 | 21,040,000 | 21,040,000 | 0.227% | 0 | 0.000% | |||
| 0.030 | 28,780,000 | 28,780,000 | 0.311% | 0 | 0.000% | |||
| 0.029 | 21,070,000 | 21,070,000 | 0.228% | 0 | 0.000% | |||
| 0.028 | 14,960,000 | 14,960,000 | 0.162% | 0 | 0.000% | |||
| 0.027 | 11,150,000 | 11,150,000 | 0.120% | 0 | 0.000% | |||
| 0.023 | 27,920,000 | 27,920,000 | 0.302% | 0 | 0.000% | |||
| 0.022 | 16,660,000 | 16,660,000 | 0.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
